| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.61 | 8.00 | 7.84 | 8.00 | 112,100 |
| 04/12/2025 | 0.00/0.00% | 8.07 | 8.07 | 7.88 | 8.00 | 8.00 | 8.00 | 276,600 |
| 03/12/2025 | -0.01/-0.12% | 8.00 | 8.05 | 7.81 | 8.00 | 8.00 | 8.00 | 134,300 |
| 02/12/2025 | 0.41/5.39% | 7.76 | 8.02 | 7.54 | 8.01 | 7.92 | 8.01 | 470,500 |
| 01/12/2025 | 0.22/2.98% | 7.38 | 7.62 | 7.36 | 7.60 | 7.43 | 7.60 | 224,500 |
| 28/11/2025 | -0.22/-2.89% | 7.60 | 7.60 | 7.38 | 7.38 | 7.49 | 7.38 | 32,200 |
| 27/11/2025 | -0.19/-2.44% | 7.79 | 7.79 | 7.32 | 7.60 | 7.61 | 7.60 | 10,900 |
| 26/11/2025 | -0.01/-0.13% | 7.61 | 7.79 | 7.60 | 7.79 | 7.65 | 7.79 | 36,700 |
| 25/11/2025 | 0.17/2.23% | 7.60 | 8.00 | 7.31 | 7.80 | 7.60 | 7.80 | 126,000 |
| 24/11/2025 | 0.03/0.39% | 7.60 | 7.66 | 7.59 | 7.63 | 7.61 | 7.63 | 173,900 |
| 21/11/2025 | 0.10/1.33% | 7.23 | 7.60 | 7.23 | 7.60 | 7.51 | 7.60 | 199,400 |
| 20/11/2025 | 0.00/0.00% | 7.16 | 7.58 | 7.16 | 7.50 | 7.47 | 7.50 | 188,400 |
| 19/11/2025 | -0.03/-0.40% | 7.53 | 7.65 | 7.01 | 7.50 | 7.30 | 7.50 | 241,000 |
| 18/11/2025 | 0.02/0.27% | 7.52 | 7.61 | 7.00 | 7.53 | 7.46 | 7.53 | 477,900 |
| 17/11/2025 | 0.07/0.94% | 7.46 | 7.71 | 7.45 | 7.51 | 7.58 | 7.51 | 370,600 |
| 14/11/2025 | 0.44/6.29% | 7.00 | 7.49 | 6.99 | 7.44 | 7.37 | 7.44 | 531,800 |
| 13/11/2025 | 0.01/0.14% | 6.99 | 7.00 | 6.81 | 7.00 | 6.99 | 7.00 | 141,000 |
| 12/11/2025 | 0.09/1.30% | 6.96 | 7.00 | 6.95 | 6.99 | 6.99 | 6.99 | 57,900 |
| 11/11/2025 | -0.08/-1.15% | 6.96 | 7.00 | 6.90 | 6.90 | 6.98 | 6.90 | 96,400 |
| 10/11/2025 | 0.22/3.25% | 6.75 | 7.00 | 6.63 | 6.98 | 6.95 | 6.98 | 119,700 |