| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.06/-1.60% | 3.72 | 3.76 | 3.69 | 3.69 | 3.71 | 3.69 | 103,900 |
| 04/02/2026 | 0.00/0.00% | 3.77 | 3.77 | 3.71 | 3.75 | 3.72 | 3.75 | 192,600 |
| 03/02/2026 | 0.01/0.27% | 3.75 | 3.80 | 3.72 | 3.75 | 3.75 | 3.75 | 67,100 |
| 02/02/2026 | 0.00/0.00% | 3.75 | 3.76 | 3.70 | 3.74 | 3.73 | 3.74 | 97,800 |
| 30/01/2026 | 0.02/0.54% | 3.73 | 3.77 | 3.71 | 3.74 | 3.74 | 3.74 | 93,700 |
| 29/01/2026 | 0.03/0.81% | 3.74 | 3.75 | 3.70 | 3.72 | 3.73 | 3.72 | 70,500 |
| 28/01/2026 | 0.00/0.00% | 3.71 | 3.76 | 3.68 | 3.69 | 3.71 | 3.69 | 193,500 |
| 27/01/2026 | -0.01/-0.27% | 3.71 | 3.74 | 3.66 | 3.69 | 3.70 | 3.69 | 95,200 |
| 26/01/2026 | -0.09/-2.37% | 3.73 | 3.81 | 3.70 | 3.70 | 3.74 | 3.70 | 215,800 |
| 23/01/2026 | -0.05/-1.30% | 3.84 | 3.87 | 3.79 | 3.79 | 3.82 | 3.79 | 118,300 |
| 22/01/2026 | 0.05/1.32% | 3.80 | 3.93 | 3.74 | 3.84 | 3.82 | 3.84 | 370,700 |
| 21/01/2026 | -0.01/-0.26% | 3.81 | 3.82 | 3.73 | 3.79 | 3.78 | 3.79 | 252,800 |
| 20/01/2026 | 0.02/0.53% | 3.78 | 3.88 | 3.73 | 3.80 | 3.82 | 3.80 | 271,200 |
| 19/01/2026 | 0.05/1.34% | 3.75 | 3.78 | 3.71 | 3.78 | 3.75 | 3.78 | 268,400 |
| 16/01/2026 | -0.01/-0.27% | 3.77 | 3.77 | 3.72 | 3.73 | 3.73 | 3.73 | 322,300 |
| 15/01/2026 | -0.05/-1.32% | 3.79 | 3.79 | 3.72 | 3.74 | 3.75 | 3.74 | 191,700 |
| 14/01/2026 | -0.07/-1.81% | 3.83 | 3.85 | 3.73 | 3.79 | 3.80 | 3.79 | 507,800 |
| 13/01/2026 | 0.06/1.58% | 3.82 | 3.88 | 3.81 | 3.86 | 3.84 | 3.86 | 187,100 |
| 12/01/2026 | 0.02/0.53% | 3.78 | 3.81 | 3.70 | 3.80 | 3.77 | 3.80 | 263,500 |
| 09/01/2026 | -0.07/-1.82% | 3.93 | 3.93 | 3.70 | 3.78 | 3.79 | 3.78 | 875,500 |