| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.01/-0.28% | 3.51 | 3.53 | 3.50 | 3.50 | 3.51 | 3.50 | 136,900 |
| 24/04/2026 | -0.02/-0.57% | 3.53 | 3.55 | 3.50 | 3.51 | 3.52 | 3.51 | 102,800 |
| 23/04/2026 | -0.02/-0.56% | 3.51 | 3.58 | 3.51 | 3.53 | 3.54 | 3.53 | 379,000 |
| 22/04/2026 | 0.00/0.00% | 3.52 | 3.58 | 3.51 | 3.55 | 3.53 | 3.55 | 120,800 |
| 21/04/2026 | -0.05/-1.39% | 3.60 | 3.60 | 3.55 | 3.55 | 3.59 | 3.55 | 265,500 |
| 20/04/2026 | 0.03/0.84% | 3.57 | 3.62 | 3.52 | 3.60 | 3.60 | 3.60 | 121,600 |
| 17/04/2026 | 0.02/0.56% | 3.50 | 3.59 | 3.49 | 3.57 | 3.54 | 3.57 | 125,400 |
| 16/04/2026 | -0.12/-3.27% | 3.66 | 3.66 | 3.50 | 3.55 | 3.55 | 3.55 | 215,600 |
| 15/04/2026 | 0.04/1.10% | 3.63 | 3.69 | 3.63 | 3.67 | 3.66 | 3.67 | 133,900 |
| 14/04/2026 | 0.10/2.83% | 3.55 | 3.66 | 3.52 | 3.63 | 3.60 | 3.63 | 281,900 |
| 13/04/2026 | 0.01/0.28% | 3.52 | 3.54 | 3.48 | 3.53 | 3.52 | 3.53 | 161,600 |
| 10/04/2026 | 0.03/0.86% | 3.46 | 3.52 | 3.45 | 3.52 | 3.50 | 3.52 | 116,200 |
| 09/04/2026 | 0.03/0.87% | 3.46 | 3.50 | 3.41 | 3.49 | 3.46 | 3.49 | 172,400 |
| 08/04/2026 | 0.07/2.06% | 3.42 | 3.51 | 3.35 | 3.46 | 3.44 | 3.46 | 277,000 |
| 07/04/2026 | -0.03/-0.88% | 3.37 | 3.42 | 3.37 | 3.39 | 3.40 | 3.39 | 164,900 |
| 06/04/2026 | 0.04/1.18% | 3.35 | 3.42 | 3.35 | 3.42 | 3.40 | 3.42 | 137,300 |
| 03/04/2026 | 0.00/0.00% | 3.35 | 3.41 | 3.35 | 3.38 | 3.39 | 3.38 | 105,000 |
| 02/04/2026 | 0.02/0.60% | 3.32 | 3.40 | 3.27 | 3.38 | 3.36 | 3.38 | 177,800 |
| 01/04/2026 | 0.07/2.13% | 3.29 | 3.37 | 3.29 | 3.36 | 3.35 | 3.36 | 194,100 |
| 31/03/2026 | 0.01/0.30% | 3.26 | 3.30 | 3.26 | 3.29 | 3.28 | 3.29 | 144,900 |