から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 200
12/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
11/03/2026 0.05/0.62% 7.60 8.10 7.60 8.10 7.77 8.10 300
10/03/2026 0.00/0.00% 8.05 8.05 8.05 8.05 8.05 8.05 100
09/03/2026 -0.05/-0.62% 8.05 8.05 8.05 8.05 8.05 8.05 100
06/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
05/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
04/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
03/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
02/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
27/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 200
26/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
25/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
24/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
23/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0