| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | -0.28/-3.47% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,000 |
| 11/04/2025 | 0.00/0.00% | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 10/04/2025 | -0.43/-5.05% | 8.80 | 8.80 | 8.08 | 8.08 | 8.76 | 8.08 | 1,600 |
| 09/04/2025 | 0.00/0.00% | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 08/04/2025 | 0.00/0.00% | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 04/04/2025 | 0.00/0.00% | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 03/04/2025 | 0.01/0.12% | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 100 |
| 02/04/2025 | 0.35/4.29% | 8.30 | 8.50 | 8.30 | 8.50 | 8.43 | 8.50 | 3,000 |
| 01/04/2025 | 0.00/0.00% | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 31/03/2025 | 0.00/0.00% | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 28/03/2025 | 0.25/3.16% | 7.90 | 8.15 | 7.90 | 8.15 | 7.92 | 8.15 | 1,400 |
| 27/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 26/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 25/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 24/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 20/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 19/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 18/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |