| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.49/6.12% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 23/06/2026 | 0.00/0.00% | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 22/06/2026 | 0.00/0.00% | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 19/06/2026 | 0.00/0.00% | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 18/06/2026 | -0.41/-4.87% | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 5,400 |
| 17/06/2026 | 0.00/0.00% | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 16/06/2026 | -0.62/-6.86% | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 200 |
| 15/06/2026 | 0.00/0.00% | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 12/06/2026 | 0.56/6.60% | 9.03 | 9.04 | 9.03 | 9.04 | 9.04 | 9.04 | 8,000 |
| 11/06/2026 | 0.47/5.87% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 100 |
| 10/06/2026 | -0.49/-5.76% | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8,000 |
| 09/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 08/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 05/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 04/06/2026 | -0.60/-6.59% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 03/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 02/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 01/06/2026 | -0.18/-1.94% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 400 |
| 29/05/2026 | 0.38/4.27% | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 6,000 |
| 28/05/2026 | -0.20/-2.20% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |