| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.39/4.38% | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 11,600 |
| 28/07/2026 | 0.57/6.84% | 7.76 | 8.90 | 7.76 | 8.90 | 8.12 | 8.90 | 5,100 |
| 27/07/2026 | 0.53/6.79% | 7.71 | 8.33 | 7.71 | 8.33 | 7.72 | 8.33 | 11,500 |
| 24/07/2026 | -0.42/-5.11% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 23/07/2026 | -0.60/-6.80% | 8.85 | 9.37 | 8.22 | 8.22 | 9.35 | 8.22 | 8,900 |
| 22/07/2026 | 0.57/6.91% | 8.81 | 8.82 | 8.81 | 8.82 | 8.81 | 8.82 | 4,200 |
| 21/07/2026 | 0.53/6.87% | 7.51 | 8.25 | 7.51 | 8.25 | 7.85 | 8.25 | 16,700 |
| 20/07/2026 | 0.00/0.00% | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 17/07/2026 | -0.57/-6.88% | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 11,500 |
| 16/07/2026 | -0.62/-6.96% | 9.39 | 9.39 | 8.29 | 8.29 | 9.37 | 8.29 | 7,100 |
| 15/07/2026 | 0.57/6.83% | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 4,000 |
| 14/07/2026 | 0.53/6.79% | 7.80 | 8.34 | 7.28 | 8.34 | 7.79 | 8.34 | 14,300 |
| 13/07/2026 | 0.00/0.00% | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 10/07/2026 | -0.46/-5.56% | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7,500 |
| 09/07/2026 | -0.61/-6.87% | 9.40 | 9.44 | 8.27 | 8.27 | 9.18 | 8.27 | 13,500 |
| 08/07/2026 | 0.58/6.99% | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 100 |
| 07/07/2026 | 0.54/6.96% | 8.30 | 8.30 | 7.77 | 8.30 | 8.03 | 8.30 | 20,100 |
| 06/07/2026 | 0.00/0.00% | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 03/07/2026 | -0.48/-5.83% | 8.80 | 8.80 | 7.76 | 7.76 | 8.31 | 7.76 | 20,700 |
| 02/07/2026 | 0.53/6.87% | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |