| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | -0.16/-2.01% | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2,900 |
| 12/08/2026 | -0.58/-6.78% | 8.00 | 8.00 | 7.97 | 7.97 | 7.99 | 7.97 | 400 |
| 11/08/2026 | -0.64/-6.96% | 9.44 | 9.44 | 8.55 | 8.55 | 9.34 | 8.55 | 13,500 |
| 10/08/2026 | 0.19/2.11% | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2,500 |
| 07/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 06/08/2026 | 0.44/5.14% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 05/08/2026 | 0.55/6.87% | 7.80 | 8.56 | 7.61 | 8.56 | 7.63 | 8.56 | 12,600 |
| 04/08/2026 | -0.52/-6.10% | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2,500 |
| 03/08/2026 | -0.64/-6.98% | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 100 |
| 31/07/2026 | -0.67/-6.81% | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 100 |
| 30/07/2026 | 0.55/5.92% | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3,500 |
| 29/07/2026 | 0.39/4.38% | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 11,600 |
| 28/07/2026 | 0.57/6.84% | 7.76 | 8.90 | 7.76 | 8.90 | 8.12 | 8.90 | 5,100 |
| 27/07/2026 | 0.53/6.79% | 7.71 | 8.33 | 7.71 | 8.33 | 7.72 | 8.33 | 11,500 |
| 24/07/2026 | -0.42/-5.11% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 23/07/2026 | -0.60/-6.80% | 8.85 | 9.37 | 8.22 | 8.22 | 9.35 | 8.22 | 8,900 |
| 22/07/2026 | 0.57/6.91% | 8.81 | 8.82 | 8.81 | 8.82 | 8.81 | 8.82 | 4,200 |
| 21/07/2026 | 0.53/6.87% | 7.51 | 8.25 | 7.51 | 8.25 | 7.85 | 8.25 | 16,700 |
| 20/07/2026 | 0.00/0.00% | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 17/07/2026 | -0.57/-6.88% | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 11,500 |