| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | -0.63/-6.92% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3,900 |
| 07/10/2026 | -0.68/-6.95% | 10.00 | 10.00 | 9.11 | 9.11 | 9.99 | 9.11 | 9,100 |
| 06/10/2026 | 0.00/0.00% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 05/10/2026 | 0.00/0.00% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 02/10/2026 | 0.34/3.60% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 600 |
| 01/10/2026 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 30/09/2026 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 29/09/2026 | 0.60/6.78% | 8.27 | 9.45 | 8.27 | 9.45 | 8.29 | 9.45 | 5,500 |
| 28/09/2026 | -0.65/-6.84% | 9.99 | 9.99 | 8.85 | 8.85 | 9.48 | 8.85 | 11,700 |
| 25/09/2026 | 0.38/4.17% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 24/09/2026 | -0.68/-6.94% | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 100 |
| 23/09/2026 | 0.40/4.26% | 8.75 | 9.80 | 8.75 | 9.80 | 9.28 | 9.80 | 200 |
| 22/09/2026 | 0.59/6.70% | 8.20 | 9.40 | 8.20 | 9.40 | 8.24 | 9.40 | 3,000 |
| 21/09/2026 | -0.63/-6.67% | 8.78 | 8.81 | 8.78 | 8.81 | 8.78 | 8.81 | 2,800 |
| 18/09/2026 | -0.71/-7.00% | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | 9.44 | 800 |
| 17/09/2026 | 0.28/2.84% | 9.50 | 10.15 | 9.50 | 10.15 | 9.61 | 10.15 | 600 |
| 16/09/2026 | -0.73/-6.89% | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 300 |
| 15/09/2026 | 0.40/3.92% | 9.50 | 10.65 | 9.49 | 10.60 | 10.14 | 10.60 | 1,900 |
| 14/09/2026 | -0.75/-6.85% | 10.20 | 11.40 | 10.20 | 10.20 | 10.40 | 10.20 | 600 |
| 11/09/2026 | -0.35/-3.10% | 11.25 | 11.25 | 10.95 | 10.95 | 11.16 | 10.95 | 900 |