| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.16/1.93% | 8.21 | 8.49 | 8.21 | 8.46 | 8.44 | 8.46 | 190,200 |
| 29/07/2026 | 0.10/1.22% | 8.30 | 8.30 | 8.22 | 8.30 | 8.27 | 8.30 | 70,400 |
| 28/07/2026 | -0.07/-0.85% | 8.26 | 8.26 | 8.14 | 8.20 | 8.20 | 8.20 | 114,700 |
| 27/07/2026 | -0.13/-1.55% | 8.40 | 8.47 | 8.27 | 8.27 | 8.35 | 8.27 | 108,200 |
| 24/07/2026 | -0.13/-1.52% | 8.50 | 8.53 | 8.30 | 8.40 | 8.42 | 8.40 | 96,300 |
| 23/07/2026 | -0.01/-0.12% | 8.50 | 8.61 | 8.50 | 8.53 | 8.53 | 8.53 | 96,700 |
| 22/07/2026 | -0.11/-1.27% | 8.51 | 8.79 | 8.24 | 8.54 | 8.51 | 8.54 | 107,500 |
| 21/07/2026 | -0.02/-0.23% | 8.51 | 8.84 | 8.51 | 8.65 | 8.75 | 8.65 | 556,000 |
| 20/07/2026 | -0.40/-4.41% | 9.05 | 9.08 | 8.50 | 8.67 | 8.84 | 8.67 | 311,400 |
| 17/07/2026 | -0.13/-1.41% | 9.20 | 9.20 | 9.06 | 9.07 | 9.08 | 9.07 | 63,600 |
| 16/07/2026 | -0.04/-0.43% | 9.23 | 9.30 | 9.01 | 9.20 | 9.12 | 9.20 | 154,100 |
| 15/07/2026 | -0.06/-0.65% | 9.37 | 9.37 | 9.19 | 9.24 | 9.26 | 9.24 | 54,400 |
| 14/07/2026 | 0.05/0.54% | 9.20 | 9.35 | 9.19 | 9.30 | 9.26 | 9.30 | 195,300 |
| 13/07/2026 | -0.20/-2.12% | 9.43 | 9.45 | 9.25 | 9.25 | 9.33 | 9.25 | 138,200 |
| 10/07/2026 | -0.01/-0.11% | 9.47 | 9.51 | 9.41 | 9.45 | 9.45 | 9.45 | 38,100 |
| 09/07/2026 | -0.05/-0.53% | 9.51 | 9.55 | 9.45 | 9.46 | 9.49 | 9.46 | 70,100 |
| 08/07/2026 | 0.00/0.00% | 9.50 | 9.55 | 9.46 | 9.51 | 9.49 | 9.51 | 79,300 |
| 07/07/2026 | -0.09/-0.94% | 9.55 | 9.67 | 9.46 | 9.51 | 9.52 | 9.51 | 88,300 |
| 06/07/2026 | -0.07/-0.72% | 9.67 | 9.69 | 9.50 | 9.60 | 9.63 | 9.60 | 84,200 |
| 03/07/2026 | 0.00/0.00% | 9.50 | 9.70 | 9.50 | 9.67 | 9.61 | 9.67 | 138,000 |