から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.06/-0.71% 8.50 8.51 8.43 8.44 8.47 8.44 27,600
10/09/2026 0.01/0.12% 8.49 8.54 8.46 8.50 8.50 8.50 38,900
09/09/2026 -0.18/-2.08% 8.61 8.75 8.46 8.49 8.55 8.49 196,100
08/09/2026 0.00/0.00% 8.67 8.75 8.67 8.67 8.70 8.67 28,100
07/09/2026 -0.25/-2.80% 8.92 8.92 8.56 8.67 8.74 8.67 149,200
04/09/2026 -0.07/-0.78% 9.05 9.05 8.91 8.92 8.95 8.92 34,000
03/09/2026 -0.20/-2.18% 9.11 9.18 8.99 8.99 9.04 8.99 125,000
28/08/2026 0.08/0.88% 9.11 9.20 9.08 9.19 9.13 9.19 53,300
27/08/2026 -0.12/-1.30% 9.23 9.24 9.10 9.11 9.13 9.11 49,700
26/08/2026 0.00/0.00% 9.20 9.25 9.14 9.23 9.22 9.23 106,900
25/08/2026 -0.01/-0.11% 9.24 9.24 8.60 9.23 9.00 9.23 89,400
24/08/2026 0.01/0.11% 9.24 9.24 9.14 9.24 9.20 9.24 74,200
21/08/2026 0.23/2.56% 8.93 9.25 8.93 9.23 9.09 9.23 146,400
20/08/2026 0.08/0.90% 8.86 9.00 8.86 9.00 8.92 9.00 69,400
19/08/2026 -0.07/-0.78% 8.98 8.98 8.85 8.92 8.91 8.92 37,700
18/08/2026 -0.01/-0.11% 9.00 9.00 8.93 8.99 8.97 8.99 89,400
17/08/2026 0.00/0.00% 9.00 9.01 8.87 9.00 8.98 9.00 103,000
14/08/2026 -0.11/-1.21% 9.05 9.08 8.90 9.00 9.02 9.00 47,300