日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.30/-4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.20
|
7.00
|
67,800
|
22/08/2025 |
-0.20/-2.67%
|
7.70
|
7.70
|
7.10
|
7.30
|
7.25
|
7.30
|
97,900
|
21/08/2025 |
0.00/0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.47
|
7.50
|
97,800
|
20/08/2025 |
-0.30/-3.85%
|
7.90
|
7.90
|
7.20
|
7.50
|
7.50
|
7.50
|
184,700
|
19/08/2025 |
-0.10/-1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.79
|
7.80
|
113,600
|
18/08/2025 |
0.50/6.76%
|
7.50
|
8.00
|
7.40
|
7.90
|
7.64
|
7.90
|
234,500
|
15/08/2025 |
0.00/0.00%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.45
|
7.40
|
183,300
|
14/08/2025 |
0.20/2.78%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.42
|
7.40
|
173,500
|
13/08/2025 |
-0.10/-1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.28
|
7.20
|
105,600
|
12/08/2025 |
0.00/0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.23
|
7.30
|
150,700
|
11/08/2025 |
0.00/0.00%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.29
|
7.30
|
107,800
|