から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
24/04/2026 -0.30/-6.82% 4.20 4.30 4.00 4.10 4.05 4.10 51,800
23/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
22/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
21/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
20/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
17/04/2026 0.00/0.00% 4.40 4.50 4.10 4.40 4.18 4.40 100,800
16/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
15/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
14/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
13/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/04/2026 0.00/0.00% 4.40 4.40 4.30 4.40 4.34 4.40 10,500
09/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
08/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
07/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
06/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
03/04/2026 0.00/0.00% 4.40 4.40 4.10 4.40 4.21 4.40 25,300
02/04/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0