| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-4.76% | 6.00 | 6.20 | 5.70 | 6.00 | 5.84 | 6.00 | 110,200 |
| 03/04/2025 | -0.70/-10.00% | 7.00 | 7.00 | 6.30 | 6.30 | 6.40 | 6.30 | 149,500 |
| 02/04/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.91 | 7.00 | 6,200 |
| 01/04/2025 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 6.90 | 6.86 | 6.90 | 41,300 |
| 31/03/2025 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 35,200 |
| 28/03/2025 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 42,700 |
| 27/03/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.08 | 7.10 | 24,100 |
| 26/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.14 | 7.20 | 29,100 |
| 25/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.18 | 7.20 | 59,100 |
| 24/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 37,700 |
| 21/03/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 42,800 |
| 20/03/2025 | 0.10/1.41% | 7.20 | 7.30 | 7.10 | 7.20 | 7.19 | 7.20 | 57,200 |
| 19/03/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.11 | 7.10 | 21,600 |
| 18/03/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.07 | 7.10 | 75,100 |
| 17/03/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.13 | 7.20 | 34,300 |
| 14/03/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.21 | 7.20 | 48,100 |
| 13/03/2025 | -0.20/-2.70% | 7.40 | 7.40 | 7.10 | 7.20 | 7.22 | 7.20 | 78,300 |
| 12/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.33 | 7.40 | 29,500 |
| 11/03/2025 | 0.10/1.37% | 7.20 | 7.50 | 7.20 | 7.40 | 7.31 | 7.40 | 136,300 |
| 10/03/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 63,400 |