| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/07/2025 | -0.20/-2.78% | 7.20 | 7.20 | 6.70 | 7.00 | 6.92 | 7.00 | 93,000 |
| 11/07/2025 | 0.10/1.41% | 7.10 | 7.20 | 6.90 | 7.20 | 7.05 | 7.20 | 61,100 |
| 10/07/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.06 | 7.10 | 41,100 |
| 09/07/2025 | 0.10/1.43% | 7.10 | 7.30 | 7.00 | 7.10 | 7.13 | 7.10 | 127,400 |
| 08/07/2025 | 0.40/6.06% | 6.60 | 7.20 | 6.60 | 7.00 | 6.84 | 7.00 | 152,800 |
| 07/07/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.40 | 6.60 | 6.54 | 6.60 | 50,300 |
| 04/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.50 | 6.47 | 6.50 | 48,100 |
| 03/07/2025 | -0.20/-2.99% | 6.70 | 6.80 | 6.50 | 6.50 | 6.60 | 6.50 | 56,200 |
| 02/07/2025 | 0.20/3.08% | 6.60 | 6.70 | 6.60 | 6.70 | 6.65 | 6.70 | 56,700 |
| 01/07/2025 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.51 | 6.50 | 24,200 |
| 30/06/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 24,000 |
| 27/06/2025 | 0.20/3.13% | 6.50 | 6.80 | 6.40 | 6.60 | 6.67 | 6.60 | 156,200 |
| 26/06/2025 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.39 | 6.40 | 23,200 |
| 25/06/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.49 | 6.50 | 14,500 |
| 24/06/2025 | 0.10/1.56% | 6.40 | 6.60 | 6.40 | 6.50 | 6.41 | 6.50 | 227,300 |
| 23/06/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,500 |
| 20/06/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.36 | 6.40 | 38,800 |
| 19/06/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 8,500 |
| 18/06/2025 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.41 | 6.40 | 13,900 |
| 17/06/2025 | -0.10/-1.52% | 6.60 | 6.70 | 6.40 | 6.50 | 6.52 | 6.50 | 19,600 |