| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.30 | 7.40 | 7.37 | 7.40 | 45,700 |
| 31/07/2025 | -0.20/-2.63% | 7.60 | 8.00 | 7.30 | 7.40 | 7.46 | 7.40 | 66,500 |
| 30/07/2025 | 0.00/0.00% | 7.60 | 8.00 | 7.30 | 7.60 | 7.57 | 7.60 | 85,000 |
| 29/07/2025 | -0.40/-5.00% | 8.10 | 8.40 | 7.60 | 7.60 | 7.90 | 7.60 | 208,800 |
| 28/07/2025 | 0.70/9.59% | 7.40 | 8.00 | 7.40 | 8.00 | 7.82 | 8.00 | 341,500 |
| 25/07/2025 | 0.20/2.82% | 7.20 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 72,000 |
| 24/07/2025 | -0.10/-1.39% | 7.30 | 7.40 | 7.10 | 7.10 | 7.18 | 7.10 | 63,900 |
| 23/07/2025 | 0.10/1.41% | 7.20 | 7.40 | 7.10 | 7.20 | 7.27 | 7.20 | 88,600 |
| 22/07/2025 | 0.00/0.00% | 7.00 | 7.20 | 6.90 | 7.10 | 7.06 | 7.10 | 55,000 |
| 21/07/2025 | -0.10/-1.39% | 7.20 | 7.40 | 7.00 | 7.10 | 7.19 | 7.10 | 80,300 |
| 18/07/2025 | 0.10/1.41% | 7.30 | 7.40 | 7.00 | 7.20 | 7.09 | 7.20 | 169,800 |
| 17/07/2025 | -0.10/-1.39% | 7.20 | 7.50 | 7.10 | 7.10 | 7.29 | 7.10 | 94,100 |
| 16/07/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.20 | 7.13 | 7.20 | 74,900 |
| 15/07/2025 | 0.20/2.86% | 7.00 | 7.40 | 7.00 | 7.20 | 7.21 | 7.20 | 132,400 |
| 14/07/2025 | -0.20/-2.78% | 7.20 | 7.20 | 6.70 | 7.00 | 6.92 | 7.00 | 93,000 |
| 11/07/2025 | 0.10/1.41% | 7.10 | 7.20 | 6.90 | 7.20 | 7.05 | 7.20 | 61,100 |
| 10/07/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.06 | 7.10 | 41,100 |
| 09/07/2025 | 0.10/1.43% | 7.10 | 7.30 | 7.00 | 7.10 | 7.13 | 7.10 | 127,400 |
| 08/07/2025 | 0.40/6.06% | 6.60 | 7.20 | 6.60 | 7.00 | 6.84 | 7.00 | 152,800 |
| 07/07/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.40 | 6.60 | 6.54 | 6.60 | 50,300 |