Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
29/10/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
28/10/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
27/10/2026 1.90/14.39% 15.10 15.10 11.70 15.10 12.70 15.10 700
26/10/2026 1.70/14.78% 13.20 13.20 13.20 13.20 13.20 13.20 100
23/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
15/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
13/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
07/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
06/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0