| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 28/01/2026 | 1 | 100 | 0 | 0 | 0 | 0 |
| 27/01/2026 | 1 | 100 | 1 | 100 | 0 | 0 |
| 26/01/2026 | 1 | 200 | 1 | 100 | 0 | 0 |
| 23/01/2026 | 1 | 200 | 1 | 100 | 0 | 0 |
| 22/01/2026 | 1 | 100 | 1 | 100 | 100 | 1,330 |
| 21/01/2026 | 7 | 435 | 1 | 100 | 100 | 1,170 |
| 20/01/2026 | 4 | 320 | 0 | 0 | 0 | 0 |
| 19/01/2026 | 8 | 1,801 | 1 | 100 | 100 | 1,030 |
| 16/01/2026 | 6 | 42,120 | 2 | 41,721 | 41,721 | 283,923 |
| 15/01/2026 | 5 | 849 | 0 | 0 | 0 | 0 |
| 14/01/2026 | 11 | 42,716 | 1 | 40,000 | 40,000 | 272,000 |
| 13/01/2026 | 9 | 1,300 | 3 | 14,400 | 100 | 790 |
| 12/01/2026 | 2 | 200 | 0 | 0 | 0 | 0 |
| 09/01/2026 | 1 | 100 | 1 | 14,000 | 0 | 0 |
| 08/01/2026 | 1 | 100 | 1 | 14,000 | 0 | 0 |
| 07/01/2026 | 2 | 200 | 1 | 14,000 | 0 | 0 |
| 06/01/2026 | 1 | 100 | 0 | 0 | 0 | 0 |
| 05/01/2026 | 1 | 200 | 0 | 0 | 0 | 0 |
| 31/12/2025 | 1 | 100 | 0 | 0 | 0 | 0 |
| 30/12/2025 | 0 | 0 | 0 | 0 | 0 | 0 |