から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.20/6.63% 19.00 19.30 19.00 19.30 19.27 19.30 900
22/05/2025 -0.60/-3.21% 18.20 18.20 18.10 18.10 18.15 18.10 1,900
21/05/2025 0.40/2.19% 18.30 18.70 18.30 18.70 18.50 18.70 200
20/05/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
19/05/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
16/05/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
15/05/2025 0.30/1.67% 18.30 18.30 18.30 18.30 18.30 18.30 300
14/05/2025 -0.30/-1.64% 18.30 18.50 18.00 18.00 18.15 18.00 8,600
13/05/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 500
12/05/2025 -0.50/-2.66% 19.00 19.00 18.30 18.30 18.84 18.30 1,900
09/05/2025 0.30/1.62% 18.00 18.80 18.00 18.80 18.40 18.80 1,100
08/05/2025 -0.40/-2.12% 18.50 19.50 18.40 18.50 18.77 18.50 13,900
07/05/2025 0.00/0.00% 18.50 18.90 18.10 18.90 18.39 18.90 15,600
06/05/2025 0.90/5.00% 19.00 19.70 18.90 18.90 19.39 18.90 15,900
05/05/2025 1.60/9.76% 16.40 18.00 16.40 18.00 17.61 18.00 39,200
29/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 1,300
28/04/2025 0.10/0.61% 16.40 16.40 16.20 16.40 16.38 16.40 10,600
25/04/2025 0.60/3.82% 15.80 16.30 15.80 16.30 16.08 16.30 26,700