日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.20/6.63%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.27
|
19.30
|
900
|
22/05/2025 |
-0.60/-3.21%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.15
|
18.10
|
1,900
|
21/05/2025 |
0.40/2.19%
|
18.30
|
18.70
|
18.30
|
18.70
|
18.50
|
18.70
|
200
|
20/05/2025 |
0.00/0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
19/05/2025 |
0.00/0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
16/05/2025 |
0.00/0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
15/05/2025 |
0.30/1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
300
|
14/05/2025 |
-0.30/-1.64%
|
18.30
|
18.50
|
18.00
|
18.00
|
18.15
|
18.00
|
8,600
|
13/05/2025 |
0.00/0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
500
|
12/05/2025 |
-0.50/-2.66%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.84
|
18.30
|
1,900
|
09/05/2025 |
0.30/1.62%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.40
|
18.80
|
1,100
|
08/05/2025 |
-0.40/-2.12%
|
18.50
|
19.50
|
18.40
|
18.50
|
18.77
|
18.50
|
13,900
|
07/05/2025 |
0.00/0.00%
|
18.50
|
18.90
|
18.10
|
18.90
|
18.39
|
18.90
|
15,600
|
06/05/2025 |
0.90/5.00%
|
19.00
|
19.70
|
18.90
|
18.90
|
19.39
|
18.90
|
15,900
|
05/05/2025 |
1.60/9.76%
|
16.40
|
18.00
|
16.40
|
18.00
|
17.61
|
18.00
|
39,200
|
29/04/2025 |
0.00/0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,300
|
28/04/2025 |
0.10/0.61%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.38
|
16.40
|
10,600
|
25/04/2025 |
0.60/3.82%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.08
|
16.30
|
26,700
|