| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 25.50 | 25.90 | 25.50 | 25.50 | 25.64 | 25.50 | 4,900 |
| 21/08/2025 | 0.50/2.00% | 25.20 | 26.30 | 25.20 | 25.50 | 25.97 | 25.50 | 19,700 |
| 20/08/2025 | -0.10/-0.40% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3,200 |
| 19/08/2025 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 18/08/2025 | -0.30/-1.18% | 25.40 | 25.40 | 25.00 | 25.10 | 25.04 | 25.10 | 4,600 |
| 15/08/2025 | -0.10/-0.39% | 25.10 | 25.40 | 24.50 | 25.40 | 24.83 | 25.40 | 21,400 |
| 14/08/2025 | 0.50/2.00% | 25.10 | 25.70 | 25.00 | 25.50 | 25.19 | 25.50 | 15,900 |
| 13/08/2025 | 0.00/0.00% | 25.00 | 26.00 | 25.00 | 25.00 | 25.18 | 25.00 | 15,800 |
| 12/08/2025 | 1.50/6.38% | 23.40 | 25.00 | 23.30 | 25.00 | 24.00 | 25.00 | 34,400 |
| 11/08/2025 | 0.40/1.73% | 23.20 | 23.50 | 23.10 | 23.50 | 23.28 | 23.50 | 15,200 |
| 08/08/2025 | 0.10/0.43% | 23.00 | 23.10 | 22.90 | 23.10 | 23.02 | 23.10 | 14,100 |
| 07/08/2025 | -0.20/-0.86% | 23.00 | 23.00 | 22.80 | 23.00 | 22.98 | 23.00 | 11,600 |
| 06/08/2025 | 1.20/5.45% | 23.20 | 23.20 | 22.70 | 23.20 | 22.99 | 23.20 | 7,500 |
| 05/08/2025 | -1.30/-5.58% | 23.50 | 23.50 | 22.00 | 22.00 | 22.83 | 22.00 | 10,700 |
| 04/08/2025 | 0.30/1.30% | 23.00 | 23.50 | 23.00 | 23.30 | 23.21 | 23.30 | 2,100 |
| 01/08/2025 | 0.00/0.00% | 23.40 | 23.80 | 23.00 | 23.00 | 23.18 | 23.00 | 6,500 |
| 31/07/2025 | -0.10/-0.43% | 23.00 | 23.50 | 23.00 | 23.00 | 23.10 | 23.00 | 8,500 |
| 30/07/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.00 | 23.10 | 23.08 | 23.10 | 18,500 |
| 29/07/2025 | -1.90/-7.60% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 200 |
| 28/07/2025 | 1.10/4.60% | 25.00 | 25.00 | 22.60 | 25.00 | 24.86 | 25.00 | 57,100 |