| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 24/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 23/04/2026 | 0.60/5.77% | 10.80 | 11.00 | 10.80 | 11.00 | 10.80 | 11.00 | 1,300 |
| 22/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20/04/2026 | 0.50/4.85% | 10.30 | 10.80 | 10.30 | 10.80 | 10.40 | 10.80 | 3,200 |
| 17/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,700 |
| 16/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3,300 |
| 15/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 14/04/2026 | -0.30/-2.86% | 10.50 | 10.50 | 10.20 | 10.20 | 10.30 | 10.20 | 500 |
| 13/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,400 |
| 10/04/2026 | -1.40/-12.07% | 11.00 | 11.00 | 10.20 | 10.20 | 10.50 | 10.20 | 1,400 |
| 09/04/2026 | 0.90/8.41% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
| 08/04/2026 | 1.20/11.43% | 10.50 | 11.70 | 10.20 | 11.70 | 10.70 | 11.70 | 10,700 |
| 07/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 06/04/2026 | -0.40/-3.70% | 10.50 | 10.50 | 10.40 | 10.40 | 10.50 | 10.40 | 800 |
| 03/04/2026 | 0.60/5.88% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 02/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 01/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 31/03/2026 | 0.00/0.00% | 10.70 | 10.70 | 9.80 | 10.60 | 10.20 | 10.60 | 600 |