| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.57% | 17.50 | 17.50 | 16.10 | 17.50 | 17.40 | 17.50 | 28,000 |
| 21/08/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 20/08/2025 | 0.30/1.70% | 17.10 | 17.90 | 16.80 | 17.90 | 17.40 | 17.90 | 1,600 |
| 19/08/2025 | 0.20/1.14% | 17.50 | 17.80 | 17.50 | 17.70 | 17.60 | 17.70 | 1,500 |
| 18/08/2025 | 0.70/4.17% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 500 |
| 15/08/2025 | 0.00/0.00% | 17.30 | 17.80 | 16.00 | 17.30 | 16.80 | 17.30 | 2,000 |
| 14/08/2025 | 1.10/6.59% | 18.00 | 18.00 | 17.00 | 17.80 | 17.30 | 17.80 | 31,200 |
| 13/08/2025 | 1.80/11.11% | 16.20 | 18.50 | 16.20 | 18.00 | 16.70 | 18.00 | 2,800 |
| 12/08/2025 | -2.30/-12.64% | 16.50 | 16.50 | 15.90 | 15.90 | 16.20 | 15.90 | 400 |
| 11/08/2025 | 1.90/11.66% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 08/08/2025 | 0.00/0.00% | 15.10 | 17.40 | 15.10 | 16.30 | 16.30 | 16.30 | 1,100 |
| 07/08/2025 | 0.20/1.23% | 16.40 | 16.40 | 16.20 | 16.40 | 16.30 | 16.40 | 6,800 |
| 06/08/2025 | -1.00/-5.85% | 17.10 | 17.10 | 16.10 | 16.10 | 16.20 | 16.10 | 6,900 |
| 05/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 16.40 | 16.40 | 17.10 | 16.40 | 5,100 |
| 04/08/2025 | 2.20/14.67% | 15.00 | 17.20 | 15.00 | 17.20 | 16.40 | 17.20 | 8,900 |
| 01/08/2025 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500 |
| 31/07/2025 | -0.20/-1.32% | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 500 |
| 30/07/2025 | 0.20/1.33% | 15.00 | 15.20 | 14.80 | 15.20 | 17.10 | 15.20 | 4,600 |
| 29/07/2025 | -1.30/-8.33% | 15.60 | 15.80 | 14.10 | 14.30 | 15.10 | 14.30 | 9,900 |
| 28/07/2025 | 0.50/3.31% | 15.50 | 15.80 | 15.40 | 15.60 | 15.60 | 15.60 | 2,400 |