から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.18% 8.30 8.40 8.30 8.40 8.40 8.40 2,000
10/09/2026 -0.40/-4.44% 8.50 8.60 8.50 8.60 8.50 8.60 300
09/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
08/09/2026 0.50/5.88% 9.00 9.00 9.00 9.00 9.00 9.00 100
07/09/2026 0.50/6.25% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
04/09/2026 -1.40/-14.89% 9.20 9.20 8.00 8.00 8.00 8.00 9,100
03/09/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
28/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
27/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
26/08/2026 1.20/14.63% 9.40 9.40 9.40 9.40 9.40 9.40 100
25/08/2026 -1.40/-14.58% 8.30 8.30 8.20 8.20 8.20 8.20 5,300
24/08/2026 1.20/14.29% 9.60 9.60 9.60 9.60 9.60 9.60 100
21/08/2026 -1.40/-14.29% 8.50 8.50 8.40 8.40 8.40 8.40 10,100
20/08/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
19/08/2026 0.40/4.26% 9.80 9.80 9.80 9.80 9.80 9.80 100
18/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 100
17/08/2026 0.80/8.89% 9.00 9.80 9.00 9.80 9.40 9.80 200
14/08/2026 -0.10/-1.00% 8.90 9.90 8.50 9.90 9.00 9.90 400
13/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0