| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 04/12/2025 | 1.80/12.95% | 15.90 | 15.90 | 15.70 | 15.70 | 15.80 | 15.70 | 400 |
| 03/12/2025 | 1.40/10.45% | 15.30 | 15.30 | 13.40 | 14.80 | 13.90 | 14.80 | 18,000 |
| 02/12/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 01/12/2025 | -0.30/-2.19% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 400 |
| 28/11/2025 | -0.30/-2.16% | 13.90 | 14.00 | 13.60 | 13.60 | 13.70 | 13.60 | 5,900 |
| 27/11/2025 | -0.50/-3.57% | 14.00 | 14.00 | 13.50 | 13.50 | 13.90 | 13.50 | 3,800 |
| 26/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,200 |
| 25/11/2025 | 0.10/0.72% | 14.10 | 15.40 | 13.90 | 13.90 | 14.00 | 13.90 | 3,100 |
| 24/11/2025 | 0.00/0.00% | 13.50 | 14.10 | 13.30 | 14.10 | 13.80 | 14.10 | 24,300 |
| 21/11/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 20/11/2025 | 0.20/1.27% | 13.90 | 16.00 | 13.60 | 16.00 | 14.10 | 16.00 | 700 |
| 19/11/2025 | -0.20/-1.25% | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 |
| 18/11/2025 | 0.80/5.26% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 17/11/2025 | -0.10/-0.63% | 14.90 | 15.80 | 14.90 | 15.80 | 15.20 | 15.80 | 800 |
| 14/11/2025 | 0.50/3.25% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 13/11/2025 | 0.90/6.00% | 16.20 | 16.20 | 15.00 | 15.90 | 15.40 | 15.90 | 500 |
| 12/11/2025 | 0.60/3.90% | 15.40 | 16.00 | 13.20 | 16.00 | 15.00 | 16.00 | 1,000 |
| 11/11/2025 | -0.10/-0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 600 |
| 10/11/2025 | 0.30/1.97% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |