| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.80 | 10.00 | 9.94 | 10.00 | 19,600 |
| 04/02/2026 | -0.20/-1.98% | 10.10 | 10.10 | 9.90 | 9.90 | 10.00 | 9.90 | 3,200 |
| 03/02/2026 | 0.10/1.00% | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | 10.10 | 24,400 |
| 02/02/2026 | -0.10/-0.99% | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 16,300 |
| 30/01/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 11,400 |
| 29/01/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 6,700 |
| 28/01/2026 | -0.10/-0.98% | 10.20 | 10.40 | 10.00 | 10.10 | 10.10 | 10.10 | 22,000 |
| 27/01/2026 | 0.00/0.00% | 10.20 | 10.40 | 10.20 | 10.40 | 10.20 | 10.40 | 2,000 |
| 26/01/2026 | 0.10/0.98% | 10.40 | 10.50 | 10.20 | 10.30 | 10.40 | 10.30 | 19,900 |
| 23/01/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.10 | 10.40 | 10.20 | 10.40 | 42,600 |
| 22/01/2026 | -0.10/-0.96% | 10.30 | 10.80 | 10.20 | 10.30 | 10.40 | 10.30 | 68,800 |
| 21/01/2026 | -0.20/-1.87% | 10.60 | 10.60 | 10.30 | 10.50 | 10.40 | 10.50 | 20,400 |
| 20/01/2026 | -0.20/-1.85% | 10.80 | 10.80 | 10.60 | 10.60 | 10.70 | 10.60 | 6,100 |
| 19/01/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 4,600 |
| 16/01/2026 | 0.40/3.77% | 10.70 | 11.00 | 10.60 | 11.00 | 10.70 | 11.00 | 13,300 |
| 15/01/2026 | 0.10/0.94% | 10.70 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 12,700 |
| 14/01/2026 | 0.10/0.94% | 10.50 | 10.90 | 10.50 | 10.70 | 10.60 | 10.70 | 11,900 |
| 13/01/2026 | 0.10/0.95% | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 21,400 |
| 12/01/2026 | -0.10/-0.93% | 10.90 | 10.90 | 10.30 | 10.70 | 10.50 | 10.70 | 30,600 |
| 09/01/2026 | 0.10/0.92% | 10.50 | 11.00 | 10.50 | 11.00 | 10.80 | 11.00 | 6,000 |