Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.50/-3.97% 12.10 12.10 11.90 12.10 12.00 12.10 86,400
03/04/2025 -1.50/-11.03% 13.50 13.50 12.10 12.10 12.60 12.10 180,900
02/04/2025 0.10/0.75% 13.40 13.70 13.40 13.50 13.60 13.50 24,300
01/04/2025 0.00/0.00% 13.50 13.60 13.30 13.40 13.40 13.40 10,600
31/03/2025 0.00/0.00% 13.50 13.60 13.30 13.50 13.40 13.50 46,200
28/03/2025 0.00/0.00% 13.90 13.90 13.40 13.70 13.50 13.70 42,600
27/03/2025 -0.10/-0.72% 13.90 13.90 13.60 13.80 13.70 13.80 48,700
26/03/2025 -0.10/-0.71% 14.20 14.20 13.80 13.90 13.90 13.90 15,500
25/03/2025 0.10/0.72% 13.90 14.30 13.80 14.00 14.00 14.00 31,400
24/03/2025 -0.20/-1.43% 14.00 14.10 13.80 13.80 13.90 13.80 27,500
21/03/2025 0.10/0.72% 13.90 14.10 13.90 14.00 14.00 14.00 14,700
20/03/2025 -0.10/-0.71% 14.00 14.00 13.80 13.90 13.90 13.90 29,400
19/03/2025 -0.20/-1.41% 14.20 14.20 13.90 14.00 14.00 14.00 23,200
18/03/2025 0.10/0.71% 14.10 14.40 14.10 14.10 14.20 14.10 57,100
17/03/2025 0.00/0.00% 13.90 14.10 13.80 14.00 14.00 14.00 37,800
14/03/2025 -0.20/-1.41% 14.10 14.20 13.90 14.00 14.00 14.00 57,700
13/03/2025 -0.70/-4.76% 14.50 14.50 14.00 14.00 14.20 14.00 160,200
12/03/2025 0.30/2.10% 15.50 15.50 14.50 14.60 14.70 14.60 29,800
11/03/2025 0.00/0.00% 14.40 14.50 14.20 14.50 14.30 14.50 89,400
10/03/2025 -0.10/-0.68% 14.70 14.70 14.40 14.50 14.50 14.50 49,300