から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.33% 7.50 7.60 7.50 7.60 7.60 7.60 600
10/09/2026 -0.20/-2.60% 7.50 7.50 7.50 7.50 7.50 7.50 1,600
09/09/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 100
08/09/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
07/09/2026 -0.30/-3.80% 7.80 7.80 7.60 7.60 7.70 7.60 12,400
04/09/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 2,000
03/09/2026 0.00/0.00% 8.00 8.00 7.80 7.80 7.90 7.80 900
28/08/2026 0.00/0.00% 7.80 8.00 7.80 7.80 7.80 7.80 6,800
27/08/2026 -0.10/-1.25% 8.00 8.00 7.50 7.90 7.80 7.90 6,800
26/08/2026 -0.10/-1.25% 8.00 8.00 7.90 7.90 8.00 7.90 3,900
25/08/2026 0.10/1.27% 8.00 8.00 8.00 8.00 8.00 8.00 20,200
24/08/2026 0.20/2.60% 7.70 7.90 7.70 7.90 7.90 7.90 800
21/08/2026 0.30/4.00% 7.50 7.80 7.50 7.80 7.70 7.80 13,768
20/08/2026 -0.30/-3.85% 7.60 7.80 7.50 7.50 7.50 7.50 9,300
19/08/2026 0.10/1.30% 7.70 7.90 7.70 7.80 7.80 7.80 1,400
18/08/2026 -0.10/-1.27% 7.70 7.80 7.70 7.80 7.70 7.80 3,000
17/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 1,200
14/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 900
13/08/2026 -0.30/-3.75% 8.20 8.20 7.70 7.70 7.90 7.70 8,700