から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.90/13.64% 7.50 7.50 7.50 7.50 6.60 7.50 3,800
09/07/2025 0.20/2.67% 7.00 7.70 6.40 7.70 6.60 7.70 900
08/07/2025 -0.10/-1.33% 7.50 7.50 7.40 7.40 7.50 7.40 1,900
07/07/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 7,100
04/07/2025 0.00/0.00% 7.60 7.60 7.40 7.50 7.50 7.50 600
03/07/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
02/07/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
01/07/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 3,500
30/06/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
27/06/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 6,000
26/06/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
25/06/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
24/06/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
23/06/2025 0.00/0.00% 7.60 7.60 7.50 7.50 7.50 7.50 18,500
20/06/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
19/06/2025 0.00/0.00% 8.00 8.00 6.90 8.00 7.50 8.00 1,700
18/06/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 900
17/06/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 500
16/06/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 200
13/06/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0