| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 300 | 0 | 4,500 | 0 | 0 |
| 05/02/2026 | 4 | 370 | 15 | 2,197 | 0 | 0 |
| 04/02/2026 | 4 | 370 | 12 | 997 | 0 | 0 |
| 03/02/2026 | 4 | 370 | 13 | 3,997 | 0 | 0 |
| 02/02/2026 | 4 | 370 | 14 | 5,497 | 0 | 0 |
| 30/01/2026 | 5 | 470 | 15 | 5,597 | 100 | 680 |
| 29/01/2026 | 5 | 570 | 14 | 4,497 | 0 | 0 |
| 28/01/2026 | 4 | 369 | 23 | 15,950 | 100 | 680 |
| 27/01/2026 | 4 | 369 | 19 | 5,850 | 0 | 0 |
| 26/01/2026 | 9 | 1,170 | 19 | 7,857 | 100 | 700 |
| 23/01/2026 | 7 | 377 | 18 | 4,757 | 0 | 0 |
| 22/01/2026 | 6 | 471 | 22 | 7,358 | 100 | 690 |
| 21/01/2026 | 4 | 370 | 19 | 4,857 | 0 | 0 |
| 20/01/2026 | 7 | 871 | 19 | 6,503 | 400 | 2,760 |
| 19/01/2026 | 4 | 371 | 16 | 4,503 | 0 | 0 |
| 16/01/2026 | 4 | 371 | 19 | 6,303 | 0 | 0 |
| 15/01/2026 | 4 | 371 | 18 | 6,303 | 0 | 0 |
| 14/01/2026 | 5 | 471 | 17 | 6,103 | 0 | 0 |
| 13/01/2026 | 5 | 471 | 17 | 6,103 | 0 | 0 |
| 12/01/2026 | 6 | 971 | 18 | 6,703 | 500 | 3,350 |