| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/3.33% | 6.00 | 6.20 | 5.80 | 6.20 | 6.04 | 6.20 | 41,800 |
| 21/08/2025 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.96 | 6.00 | 45,200 |
| 20/08/2025 | -0.40/-6.45% | 6.20 | 6.20 | 5.80 | 5.80 | 5.98 | 5.80 | 57,600 |
| 19/08/2025 | 0.10/1.64% | 6.00 | 6.20 | 5.90 | 6.20 | 6.13 | 6.20 | 15,000 |
| 18/08/2025 | 0.10/1.67% | 6.20 | 6.20 | 5.90 | 6.10 | 6.05 | 6.10 | 29,000 |
| 15/08/2025 | 0.30/5.26% | 5.70 | 6.20 | 5.70 | 6.00 | 6.08 | 6.00 | 108,400 |
| 14/08/2025 | 0.00/0.00% | 5.90 | 6.20 | 5.40 | 5.70 | 6.09 | 5.70 | 165,900 |
| 13/08/2025 | 0.50/9.62% | 5.60 | 5.70 | 5.60 | 5.70 | 5.69 | 5.70 | 276,100 |
| 12/08/2025 | 0.10/1.96% | 5.40 | 5.60 | 5.20 | 5.20 | 5.53 | 5.20 | 71,400 |
| 11/08/2025 | -0.30/-5.56% | 5.40 | 5.50 | 5.10 | 5.10 | 5.29 | 5.10 | 58,200 |
| 08/08/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.29 | 5.40 | 10,100 |
| 07/08/2025 | -0.20/-3.57% | 5.30 | 5.60 | 5.30 | 5.40 | 5.42 | 5.40 | 9,100 |
| 06/08/2025 | 0.10/1.82% | 5.50 | 5.80 | 5.30 | 5.60 | 5.43 | 5.60 | 57,700 |
| 05/08/2025 | 0.30/5.77% | 5.70 | 5.70 | 5.50 | 5.50 | 5.66 | 5.50 | 133,000 |
| 04/08/2025 | 0.40/8.33% | 4.80 | 5.20 | 4.80 | 5.20 | 5.04 | 5.20 | 460,100 |
| 01/08/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.80 | 4.69 | 4.80 | 44,900 |
| 31/07/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 6,500 |
| 30/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 300 |
| 29/07/2025 | -0.10/-2.08% | 4.80 | 4.90 | 4.70 | 4.70 | 4.78 | 4.70 | 79,400 |
| 28/07/2025 | -0.10/-2.04% | 4.80 | 4.90 | 4.70 | 4.80 | 4.89 | 4.80 | 131,800 |