から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.49% 6.60 6.70 6.30 6.60 6.58 6.60 213,500
10/09/2026 0.00/0.00% 6.70 6.80 6.30 6.70 6.64 6.70 229,400
09/09/2026 0.00/0.00% 6.70 6.70 6.30 6.70 6.62 6.70 192,200
08/09/2026 0.00/0.00% 6.30 6.70 6.30 6.70 6.58 6.70 209,200
07/09/2026 0.00/0.00% 6.60 6.70 6.50 6.70 6.60 6.70 247,100
04/09/2026 0.00/0.00% 6.70 6.80 6.60 6.70 6.61 6.70 260,900
03/09/2026 -0.10/-1.47% 6.80 6.80 6.40 6.70 6.68 6.70 251,600
28/08/2026 0.10/1.49% 6.60 6.80 6.60 6.80 6.68 6.80 331,000
27/08/2026 0.00/0.00% 6.60 6.70 6.50 6.70 6.60 6.70 578,500
26/08/2026 0.20/3.08% 6.50 6.70 6.40 6.70 6.59 6.70 289,900
25/08/2026 0.10/1.56% 6.70 6.70 6.40 6.50 6.62 6.50 178,200
24/08/2026 -0.30/-4.48% 6.60 6.70 6.40 6.40 6.52 6.40 166,800
21/08/2026 0.10/1.52% 6.50 6.70 6.40 6.70 6.59 6.70 119,300
20/08/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.55 6.60 77,200
19/08/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.60 6.60 201,300
18/08/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.58 6.60 99,600
17/08/2026 0.00/0.00% 6.50 6.60 6.40 6.60 6.48 6.60 115,100
14/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
13/08/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.59 6.60 89,600