| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.40% | 25.35 | 25.40 | 25.00 | 25.20 | 25.19 | 25.20 | 11,911,600 |
| 11/06/2026 | -0.20/-0.79% | 25.25 | 25.35 | 25.05 | 25.10 | 25.15 | 25.10 | 10,433,025 |
| 10/06/2026 | 0.20/0.80% | 25.20 | 25.45 | 25.10 | 25.30 | 25.32 | 25.30 | 10,531,700 |
| 09/06/2026 | 0.00/0.00% | 25.20 | 25.30 | 25.10 | 25.10 | 25.19 | 25.10 | 8,635,101 |
| 08/06/2026 | -0.40/-1.57% | 25.25 | 25.25 | 24.95 | 25.10 | 25.08 | 25.10 | 13,773,100 |
| 05/06/2026 | 0.05/0.20% | 25.50 | 25.55 | 25.25 | 25.50 | 25.43 | 25.50 | 13,719,518 |
| 04/06/2026 | 0.25/0.99% | 25.30 | 25.50 | 25.00 | 25.45 | 25.25 | 25.45 | 13,672,800 |
| 03/06/2026 | 0.30/1.20% | 24.90 | 25.60 | 24.80 | 25.20 | 25.13 | 25.20 | 18,421,100 |
| 02/06/2026 | -0.85/-3.30% | 25.75 | 25.75 | 24.90 | 24.90 | 25.22 | 24.90 | 19,589,000 |
| 01/06/2026 | -0.15/-0.58% | 25.85 | 25.85 | 25.65 | 25.75 | 25.73 | 25.75 | 6,492,100 |
| 29/05/2026 | 0.05/0.19% | 25.85 | 26.00 | 25.55 | 25.90 | 25.78 | 25.90 | 22,353,900 |
| 28/05/2026 | -0.85/-3.18% | 26.75 | 27.00 | 25.85 | 25.85 | 26.27 | 25.85 | 20,912,700 |
| 27/05/2026 | 0.20/0.75% | 26.60 | 26.70 | 26.25 | 26.70 | 26.51 | 26.70 | 24,207,300 |
| 26/05/2026 | 0.10/0.38% | 26.40 | 26.65 | 26.25 | 26.50 | 26.45 | 26.50 | 10,493,600 |
| 25/05/2026 | 0.55/2.13% | 25.90 | 26.60 | 25.90 | 26.40 | 26.25 | 26.40 | 24,316,567 |
| 22/05/2026 | 0.00/0.00% | 25.85 | 25.90 | 25.60 | 25.85 | 25.77 | 25.85 | 21,621,700 |
| 21/05/2026 | 0.05/0.19% | 26.00 | 26.25 | 25.75 | 25.85 | 25.97 | 25.85 | 22,174,665 |
| 20/05/2026 | -0.90/-3.37% | 26.45 | 26.50 | 25.15 | 25.80 | 25.95 | 25.80 | 30,314,500 |
| 19/05/2026 | -0.75/-2.73% | 27.50 | 27.50 | 26.65 | 26.70 | 26.95 | 26.70 | 28,999,000 |
| 18/05/2026 | -0.10/-0.36% | 27.35 | 27.55 | 27.15 | 27.45 | 27.29 | 27.45 | 11,462,600 |