Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.90/-2.71% 33.25 33.25 31.50 32.35 32.51 32.35 30,878,400
21/08/2025 1.40/4.40% 32.00 33.95 32.00 33.25 32.96 33.25 38,941,000
20/08/2025 -0.65/-2.00% 32.60 32.75 30.95 31.85 31.83 31.85 31,215,301
19/08/2025 2.00/6.56% 30.90 32.60 30.65 32.50 32.09 32.50 38,696,300
18/08/2025 -0.50/-1.61% 31.20 31.20 30.00 30.50 30.51 30.50 28,646,584
15/08/2025 0.05/0.16% 31.65 31.70 30.40 31.00 30.91 31.00 37,673,400
14/08/2025 2.00/6.91% 29.90 30.95 29.20 30.95 30.33 30.95 66,657,400
13/08/2025 0.05/0.17% 29.40 29.45 28.45 28.95 28.91 28.95 30,234,700
12/08/2025 1.00/3.58% 28.00 28.95 27.90 28.90 28.55 28.90 31,359,401
11/08/2025 -0.15/-0.53% 28.35 28.35 27.90 27.90 28.06 27.90 29,644,001
08/08/2025 -0.45/-1.58% 28.60 28.70 27.90 28.05 28.22 28.05 25,735,221
07/08/2025 0.25/0.88% 28.70 28.70 27.95 28.50 28.27 28.50 32,444,102
06/08/2025 0.35/1.25% 28.50 28.60 28.00 28.25 28.24 28.25 17,689,500
05/08/2025 -0.10/-0.36% 28.70 29.10 27.00 27.90 28.62 27.90 36,137,600
04/08/2025 1.00/3.70% 27.05 28.00 26.90 28.00 27.41 28.00 22,838,600
01/08/2025 0.55/2.08% 26.45 27.15 26.40 27.00 26.77 27.00 23,544,500
31/07/2025 -0.20/-0.75% 27.15 27.65 25.95 26.45 26.78 26.45 33,174,601
30/07/2025 0.15/0.57% 26.50 26.80 25.75 26.65 26.41 26.65 21,088,700
29/07/2025 -1.95/-6.85% 28.40 28.40 26.50 26.50 27.28 26.50 37,832,000
28/07/2025 0.20/0.71% 28.35 29.25 27.90 28.45 28.62 28.45 26,536,700