から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.65/-2.37% 27.10 27.20 26.60 26.80 26.87 26.80 13,354,300
10/09/2026 -0.05/-0.18% 27.30 27.50 27.00 27.45 27.23 27.45 15,722,400
09/09/2026 0.15/0.55% 27.40 27.60 27.25 27.50 27.44 27.50 23,912,000
08/09/2026 0.00/0.00% 27.40 27.50 27.15 27.35 27.31 27.35 8,236,400
07/09/2026 0.15/0.55% 27.20 27.65 27.05 27.35 27.36 27.35 9,174,600
04/09/2026 0.00/0.00% 27.25 27.40 26.95 27.20 27.15 27.20 13,247,600
03/09/2026 -0.60/-2.16% 27.75 27.85 27.05 27.20 27.44 27.20 16,029,900
28/08/2026 0.00/0.00% 27.85 27.85 27.50 27.80 27.68 27.80 20,301,500
27/08/2026 0.05/0.18% 27.85 28.05 27.60 27.80 27.76 27.80 16,342,600
26/08/2026 0.75/2.78% 27.00 27.80 26.85 27.75 27.29 27.75 23,125,600
25/08/2026 -0.40/-1.46% 27.40 27.50 27.00 27.00 27.27 27.00 16,892,300
24/08/2026 0.10/0.37% 27.65 28.00 27.35 27.40 27.66 27.40 15,065,600
21/08/2026 0.45/1.68% 26.90 27.30 26.55 27.30 26.95 27.30 15,733,400
20/08/2026 0.15/0.56% 26.80 27.00 26.70 26.85 26.82 26.85 12,087,525
19/08/2026 -0.25/-0.93% 27.00 27.00 26.40 26.70 26.71 26.70 59,622,400
18/08/2026 0.10/0.37% 26.85 27.20 26.60 26.95 26.85 26.95 9,359,500
17/08/2026 0.40/1.51% 26.40 27.00 26.20 26.85 26.73 26.85 10,416,801
14/08/2026 -0.25/-0.94% 26.75 26.90 26.20 26.45 26.58 26.45 10,126,000
13/08/2026 -0.50/-1.84% 27.30 27.60 26.70 26.70 27.13 26.70 11,109,500