| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.65/-2.37% | 27.10 | 27.20 | 26.60 | 26.80 | 26.87 | 26.80 | 13,354,300 |
| 10/09/2026 | -0.05/-0.18% | 27.30 | 27.50 | 27.00 | 27.45 | 27.23 | 27.45 | 15,722,400 |
| 09/09/2026 | 0.15/0.55% | 27.40 | 27.60 | 27.25 | 27.50 | 27.44 | 27.50 | 23,912,000 |
| 08/09/2026 | 0.00/0.00% | 27.40 | 27.50 | 27.15 | 27.35 | 27.31 | 27.35 | 8,236,400 |
| 07/09/2026 | 0.15/0.55% | 27.20 | 27.65 | 27.05 | 27.35 | 27.36 | 27.35 | 9,174,600 |
| 04/09/2026 | 0.00/0.00% | 27.25 | 27.40 | 26.95 | 27.20 | 27.15 | 27.20 | 13,247,600 |
| 03/09/2026 | -0.60/-2.16% | 27.75 | 27.85 | 27.05 | 27.20 | 27.44 | 27.20 | 16,029,900 |
| 28/08/2026 | 0.00/0.00% | 27.85 | 27.85 | 27.50 | 27.80 | 27.68 | 27.80 | 20,301,500 |
| 27/08/2026 | 0.05/0.18% | 27.85 | 28.05 | 27.60 | 27.80 | 27.76 | 27.80 | 16,342,600 |
| 26/08/2026 | 0.75/2.78% | 27.00 | 27.80 | 26.85 | 27.75 | 27.29 | 27.75 | 23,125,600 |
| 25/08/2026 | -0.40/-1.46% | 27.40 | 27.50 | 27.00 | 27.00 | 27.27 | 27.00 | 16,892,300 |
| 24/08/2026 | 0.10/0.37% | 27.65 | 28.00 | 27.35 | 27.40 | 27.66 | 27.40 | 15,065,600 |
| 21/08/2026 | 0.45/1.68% | 26.90 | 27.30 | 26.55 | 27.30 | 26.95 | 27.30 | 15,733,400 |
| 20/08/2026 | 0.15/0.56% | 26.80 | 27.00 | 26.70 | 26.85 | 26.82 | 26.85 | 12,087,525 |
| 19/08/2026 | -0.25/-0.93% | 27.00 | 27.00 | 26.40 | 26.70 | 26.71 | 26.70 | 59,622,400 |
| 18/08/2026 | 0.10/0.37% | 26.85 | 27.20 | 26.60 | 26.95 | 26.85 | 26.95 | 9,359,500 |
| 17/08/2026 | 0.40/1.51% | 26.40 | 27.00 | 26.20 | 26.85 | 26.73 | 26.85 | 10,416,801 |
| 14/08/2026 | -0.25/-0.94% | 26.75 | 26.90 | 26.20 | 26.45 | 26.58 | 26.45 | 10,126,000 |
| 13/08/2026 | -0.50/-1.84% | 27.30 | 27.60 | 26.70 | 26.70 | 27.13 | 26.70 | 11,109,500 |