から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.25/-4.22% 29.40 29.40 28.30 28.35 28.79 28.35 23,130,400
23/01/2026 0.40/1.37% 29.25 29.60 28.65 29.60 29.04 29.60 24,272,900
22/01/2026 0.15/0.52% 29.10 29.75 29.05 29.20 29.35 29.20 19,439,900
21/01/2026 0.10/0.35% 28.65 30.00 28.30 29.05 29.13 29.05 28,663,901
20/01/2026 0.20/0.70% 29.00 29.80 28.75 28.95 29.16 28.95 21,735,353
19/01/2026 0.30/1.05% 28.50 29.00 28.20 28.75 28.72 28.75 308,164,125
16/01/2026 -1.10/-3.72% 29.50 29.50 28.45 28.45 28.75 28.45 22,602,500
15/01/2026 1.90/6.87% 27.50 29.55 26.80 29.55 27.85 29.55 38,589,100
14/01/2026 -0.80/-2.81% 28.50 28.50 27.55 27.65 27.95 27.65 33,561,000
13/01/2026 0.25/0.89% 28.20 28.45 28.00 28.45 28.19 28.45 16,194,800
12/01/2026 0.30/1.08% 27.70 28.35 27.25 28.20 27.97 28.20 28,141,100
09/01/2026 -0.90/-3.13% 28.85 29.10 27.50 27.90 28.20 27.90 31,852,300
08/01/2026 -0.30/-1.03% 29.15 29.20 28.50 28.80 28.76 28.80 20,091,275
07/01/2026 0.05/0.17% 29.05 29.55 28.35 29.10 28.72 29.10 23,080,000
06/01/2026 0.10/0.35% 28.80 29.05 28.10 29.05 28.62 29.05 17,845,600
05/01/2026 -0.75/-2.53% 29.50 29.50 28.00 28.95 28.63 28.95 27,357,900
31/12/2025 1.75/6.26% 27.80 29.70 27.75 29.70 28.96 29.70 66,939,500
30/12/2025 0.35/1.27% 27.60 27.95 27.00 27.95 27.52 27.95 29,146,900
29/12/2025 0.00/0.00% 27.70 27.70 27.15 27.60 27.45 27.60 14,634,000