| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.25/-4.22% | 29.40 | 29.40 | 28.30 | 28.35 | 28.79 | 28.35 | 23,130,400 |
| 23/01/2026 | 0.40/1.37% | 29.25 | 29.60 | 28.65 | 29.60 | 29.04 | 29.60 | 24,272,900 |
| 22/01/2026 | 0.15/0.52% | 29.10 | 29.75 | 29.05 | 29.20 | 29.35 | 29.20 | 19,439,900 |
| 21/01/2026 | 0.10/0.35% | 28.65 | 30.00 | 28.30 | 29.05 | 29.13 | 29.05 | 28,663,901 |
| 20/01/2026 | 0.20/0.70% | 29.00 | 29.80 | 28.75 | 28.95 | 29.16 | 28.95 | 21,735,353 |
| 19/01/2026 | 0.30/1.05% | 28.50 | 29.00 | 28.20 | 28.75 | 28.72 | 28.75 | 308,164,125 |
| 16/01/2026 | -1.10/-3.72% | 29.50 | 29.50 | 28.45 | 28.45 | 28.75 | 28.45 | 22,602,500 |
| 15/01/2026 | 1.90/6.87% | 27.50 | 29.55 | 26.80 | 29.55 | 27.85 | 29.55 | 38,589,100 |
| 14/01/2026 | -0.80/-2.81% | 28.50 | 28.50 | 27.55 | 27.65 | 27.95 | 27.65 | 33,561,000 |
| 13/01/2026 | 0.25/0.89% | 28.20 | 28.45 | 28.00 | 28.45 | 28.19 | 28.45 | 16,194,800 |
| 12/01/2026 | 0.30/1.08% | 27.70 | 28.35 | 27.25 | 28.20 | 27.97 | 28.20 | 28,141,100 |
| 09/01/2026 | -0.90/-3.13% | 28.85 | 29.10 | 27.50 | 27.90 | 28.20 | 27.90 | 31,852,300 |
| 08/01/2026 | -0.30/-1.03% | 29.15 | 29.20 | 28.50 | 28.80 | 28.76 | 28.80 | 20,091,275 |
| 07/01/2026 | 0.05/0.17% | 29.05 | 29.55 | 28.35 | 29.10 | 28.72 | 29.10 | 23,080,000 |
| 06/01/2026 | 0.10/0.35% | 28.80 | 29.05 | 28.10 | 29.05 | 28.62 | 29.05 | 17,845,600 |
| 05/01/2026 | -0.75/-2.53% | 29.50 | 29.50 | 28.00 | 28.95 | 28.63 | 28.95 | 27,357,900 |
| 31/12/2025 | 1.75/6.26% | 27.80 | 29.70 | 27.75 | 29.70 | 28.96 | 29.70 | 66,939,500 |
| 30/12/2025 | 0.35/1.27% | 27.60 | 27.95 | 27.00 | 27.95 | 27.52 | 27.95 | 29,146,900 |
| 29/12/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.15 | 27.60 | 27.45 | 27.60 | 14,634,000 |