から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-0.41% 24.60 24.80 24.50 24.50 24.61 24.50 2,222,100
19/05/2025 -0.05/-0.20% 24.65 24.95 24.45 24.60 24.71 24.60 1,496,600
16/05/2025 -0.15/-0.60% 24.80 25.00 24.55 24.65 24.71 24.65 2,216,000
15/05/2025 0.10/0.40% 24.75 25.20 24.65 24.80 24.87 24.80 2,781,700
14/05/2025 0.10/0.41% 24.50 24.75 24.35 24.70 24.56 24.70 1,906,800
13/05/2025 0.40/1.65% 24.30 24.80 24.20 24.60 24.50 24.60 2,720,300
12/05/2025 0.05/0.21% 24.25 24.50 24.10 24.20 24.27 24.20 1,587,400
09/05/2025 -0.25/-1.02% 24.65 24.65 23.95 24.15 24.13 24.15 2,204,700
08/05/2025 -0.10/-0.41% 24.65 24.80 24.15 24.40 24.33 24.40 1,433,500
07/05/2025 0.65/2.73% 23.90 24.50 23.90 24.50 24.28 24.50 3,431,300
06/05/2025 0.10/0.42% 23.80 24.45 23.80 23.85 24.10 23.85 2,226,501
05/05/2025 0.35/1.50% 23.50 23.85 23.25 23.75 23.57 23.75 2,142,700
29/04/2025 0.20/0.86% 23.35 23.50 23.00 23.40 23.25 23.40 1,647,800
28/04/2025 -0.05/-0.22% 23.50 23.50 23.00 23.20 23.26 23.20 976,000
25/04/2025 0.25/1.09% 22.95 23.80 22.95 23.25 23.38 23.25 2,202,000
24/04/2025 0.00/0.00% 23.00 23.25 22.75 23.00 23.00 23.00 1,463,100
23/04/2025 0.50/2.22% 22.85 23.30 22.45 23.00 22.88 23.00 1,547,200
22/04/2025 0.00/0.00% 22.10 22.50 20.95 22.50 21.39 22.50 4,363,100
21/04/2025 -0.60/-2.60% 22.90 23.30 22.45 22.50 22.68 22.50 1,606,600