から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.24% 16.15 16.15 15.90 15.95 15.97 15.95 1,089,200
10/09/2026 -0.05/-0.31% 16.25 16.35 16.10 16.15 16.19 16.15 834,800
09/09/2026 -0.45/-2.70% 16.65 16.75 16.10 16.20 16.40 16.20 1,467,300
08/09/2026 -0.35/-2.06% 17.00 17.15 16.60 16.65 16.76 16.65 1,450,400
07/09/2026 -0.50/-2.86% 17.50 17.50 16.95 17.00 17.12 17.00 1,211,600
04/09/2026 0.80/4.79% 16.85 17.70 16.75 17.50 17.33 17.50 3,936,500
03/09/2026 0.05/0.30% 16.60 17.00 16.50 16.70 16.77 16.70 1,275,100
28/08/2026 0.15/0.91% 16.55 16.95 16.50 16.65 16.75 16.65 1,912,700
27/08/2026 -0.05/-0.30% 16.70 16.70 16.50 16.50 16.58 16.50 941,900
26/08/2026 -0.05/-0.30% 16.55 16.70 16.45 16.55 16.56 16.55 1,131,200
25/08/2026 -0.15/-0.90% 16.75 16.75 16.60 16.60 16.65 16.60 677,300
24/08/2026 0.40/2.45% 16.50 16.80 16.35 16.75 16.63 16.75 1,286,500
21/08/2026 0.60/3.81% 15.70 16.45 15.70 16.35 16.20 16.35 866,700
20/08/2026 -0.05/-0.32% 15.75 15.95 15.75 15.75 15.82 15.75 477,500
19/08/2026 -0.25/-1.56% 16.15 16.15 15.60 15.80 15.83 15.80 1,566,100
18/08/2026 -0.20/-1.23% 16.15 16.35 16.00 16.05 16.17 16.05 665,800
17/08/2026 0.05/0.31% 16.15 16.35 16.10 16.25 16.23 16.25 300,700
14/08/2026 -0.10/-0.61% 16.30 16.60 16.20 16.20 16.32 16.20 1,249,000