| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.24% | 16.15 | 16.15 | 15.90 | 15.95 | 15.97 | 15.95 | 1,089,200 |
| 10/09/2026 | -0.05/-0.31% | 16.25 | 16.35 | 16.10 | 16.15 | 16.19 | 16.15 | 834,800 |
| 09/09/2026 | -0.45/-2.70% | 16.65 | 16.75 | 16.10 | 16.20 | 16.40 | 16.20 | 1,467,300 |
| 08/09/2026 | -0.35/-2.06% | 17.00 | 17.15 | 16.60 | 16.65 | 16.76 | 16.65 | 1,450,400 |
| 07/09/2026 | -0.50/-2.86% | 17.50 | 17.50 | 16.95 | 17.00 | 17.12 | 17.00 | 1,211,600 |
| 04/09/2026 | 0.80/4.79% | 16.85 | 17.70 | 16.75 | 17.50 | 17.33 | 17.50 | 3,936,500 |
| 03/09/2026 | 0.05/0.30% | 16.60 | 17.00 | 16.50 | 16.70 | 16.77 | 16.70 | 1,275,100 |
| 28/08/2026 | 0.15/0.91% | 16.55 | 16.95 | 16.50 | 16.65 | 16.75 | 16.65 | 1,912,700 |
| 27/08/2026 | -0.05/-0.30% | 16.70 | 16.70 | 16.50 | 16.50 | 16.58 | 16.50 | 941,900 |
| 26/08/2026 | -0.05/-0.30% | 16.55 | 16.70 | 16.45 | 16.55 | 16.56 | 16.55 | 1,131,200 |
| 25/08/2026 | -0.15/-0.90% | 16.75 | 16.75 | 16.60 | 16.60 | 16.65 | 16.60 | 677,300 |
| 24/08/2026 | 0.40/2.45% | 16.50 | 16.80 | 16.35 | 16.75 | 16.63 | 16.75 | 1,286,500 |
| 21/08/2026 | 0.60/3.81% | 15.70 | 16.45 | 15.70 | 16.35 | 16.20 | 16.35 | 866,700 |
| 20/08/2026 | -0.05/-0.32% | 15.75 | 15.95 | 15.75 | 15.75 | 15.82 | 15.75 | 477,500 |
| 19/08/2026 | -0.25/-1.56% | 16.15 | 16.15 | 15.60 | 15.80 | 15.83 | 15.80 | 1,566,100 |
| 18/08/2026 | -0.20/-1.23% | 16.15 | 16.35 | 16.00 | 16.05 | 16.17 | 16.05 | 665,800 |
| 17/08/2026 | 0.05/0.31% | 16.15 | 16.35 | 16.10 | 16.25 | 16.23 | 16.25 | 300,700 |
| 14/08/2026 | -0.10/-0.61% | 16.30 | 16.60 | 16.20 | 16.20 | 16.32 | 16.20 | 1,249,000 |