| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.33% | 15.15 | 15.15 | 14.95 | 15.10 | 15.04 | 15.10 | 377,600 |
| 27/10/2026 | -0.15/-0.99% | 15.30 | 15.30 | 15.00 | 15.05 | 15.08 | 15.05 | 599,500 |
| 26/10/2026 | -0.35/-2.25% | 15.60 | 15.65 | 15.15 | 15.20 | 15.35 | 15.20 | 708,500 |
| 23/10/2026 | 0.10/0.65% | 15.55 | 15.60 | 15.40 | 15.55 | 15.51 | 15.55 | 929,200 |
| 22/10/2026 | -0.15/-0.96% | 15.65 | 15.70 | 15.35 | 15.45 | 15.50 | 15.45 | 1,151,600 |
| 21/10/2026 | 0.75/5.05% | 14.90 | 15.60 | 14.90 | 15.60 | 15.42 | 15.60 | 2,043,600 |
| 20/10/2026 | 0.00/0.00% | 14.70 | 14.90 | 14.55 | 14.85 | 14.71 | 14.85 | 607,700 |
| 19/10/2026 | -0.15/-1.00% | 15.20 | 15.20 | 14.85 | 14.85 | 14.95 | 14.85 | 504,400 |
| 16/10/2026 | 0.20/1.35% | 14.90 | 15.15 | 14.90 | 15.00 | 15.01 | 15.00 | 746,300 |
| 15/10/2026 | 0.10/0.68% | 14.70 | 14.90 | 14.65 | 14.80 | 14.81 | 14.80 | 886,900 |
| 14/10/2026 | 0.05/0.34% | 14.65 | 14.70 | 14.55 | 14.70 | 14.62 | 14.70 | 352,400 |
| 13/10/2026 | 0.05/0.34% | 14.55 | 14.90 | 14.55 | 14.65 | 14.73 | 14.65 | 559,500 |
| 12/10/2026 | 0.00/0.00% | 14.60 | 14.75 | 14.55 | 14.60 | 14.63 | 14.60 | 493,500 |
| 09/10/2026 | 0.10/0.69% | 14.35 | 14.70 | 14.15 | 14.60 | 14.41 | 14.60 | 1,009,600 |
| 08/10/2026 | -0.15/-1.02% | 14.55 | 14.70 | 14.50 | 14.50 | 14.57 | 14.50 | 539,600 |
| 07/10/2026 | 0.00/0.00% | 14.65 | 14.80 | 14.55 | 14.65 | 14.69 | 14.65 | 545,800 |
| 06/10/2026 | 0.00/0.00% | 14.65 | 14.80 | 14.30 | 14.65 | 14.55 | 14.65 | 920,700 |
| 05/10/2026 | -0.40/-2.66% | 15.00 | 15.15 | 14.65 | 14.65 | 14.85 | 14.65 | 1,243,400 |
| 02/10/2026 | -0.20/-1.31% | 15.25 | 15.40 | 15.05 | 15.05 | 15.15 | 15.05 | 700,800 |
| 01/10/2026 | -0.10/-0.65% | 15.35 | 15.50 | 15.15 | 15.25 | 15.29 | 15.25 | 551,400 |