Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.40/3.72% 39.00 39.00 38.90 39.00 39.00 39.00 1,100
12/03/2026 -1.00/-2.63% 38.00 38.00 37.00 37.00 37.60 37.00 6,400
11/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 1,200
10/03/2026 2.40/6.74% 36.60 39.90 36.60 38.00 38.00 38.00 1,100
09/03/2026 -3.80/-9.55% 36.30 36.60 35.00 36.00 35.60 36.00 6,700
06/03/2026 1.00/2.53% 39.10 40.50 39.10 40.50 39.80 40.50 3,700
05/03/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
04/03/2026 -0.40/-0.99% 39.60 40.00 39.40 40.00 39.50 40.00 2,000
03/03/2026 -0.90/-2.20% 39.80 41.40 39.70 40.00 40.40 40.00 2,600
02/03/2026 -0.70/-1.69% 41.00 41.00 40.60 40.60 40.90 40.60 2,200
27/02/2026 1.00/2.48% 41.00 41.40 41.00 41.40 41.30 41.40 3,200
26/02/2026 1.10/2.78% 40.40 40.70 39.90 40.70 40.40 40.70 3,700
25/02/2026 1.60/4.17% 38.40 40.00 38.40 40.00 39.60 40.00 4,800
24/02/2026 0.70/1.85% 38.30 38.50 38.30 38.50 38.40 38.50 2,400
23/02/2026 0.20/0.53% 37.50 37.90 37.50 37.90 37.80 37.90 1,900