| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.20/-6.63% | 32.40 | 32.40 | 30.00 | 31.00 | 30.80 | 31.00 | 16,000 |
| 03/04/2025 | -3.40/-9.44% | 35.90 | 35.90 | 32.50 | 32.60 | 33.20 | 32.60 | 21,000 |
| 02/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| 01/04/2025 | 0.10/0.28% | 36.00 | 36.10 | 36.00 | 36.10 | 36.00 | 36.10 | 9,600 |
| 31/03/2025 | 0.00/0.00% | 35.90 | 36.20 | 35.90 | 35.90 | 36.00 | 35.90 | 7,900 |
| 28/03/2025 | 0.40/1.13% | 36.00 | 36.00 | 35.80 | 35.90 | 35.90 | 35.90 | 300 |
| 27/03/2025 | -0.70/-1.93% | 36.10 | 36.10 | 35.00 | 35.50 | 35.50 | 35.50 | 1,300 |
| 26/03/2025 | 0.40/1.11% | 36.10 | 36.30 | 36.10 | 36.30 | 36.20 | 36.30 | 200 |
| 25/03/2025 | -0.20/-0.55% | 36.00 | 36.20 | 35.80 | 36.00 | 35.90 | 36.00 | 4,900 |
| 24/03/2025 | -1.00/-2.72% | 36.90 | 36.90 | 35.80 | 35.80 | 36.20 | 35.80 | 4,900 |
| 21/03/2025 | 0.80/2.22% | 36.50 | 36.90 | 36.50 | 36.90 | 36.80 | 36.90 | 300 |
| 20/03/2025 | -0.90/-2.45% | 36.50 | 36.50 | 35.80 | 35.80 | 36.10 | 35.80 | 3,500 |
| 19/03/2025 | -0.50/-1.35% | 36.80 | 36.80 | 36.50 | 36.50 | 36.70 | 36.50 | 2,200 |
| 18/03/2025 | -0.40/-1.07% | 36.90 | 37.00 | 36.90 | 36.90 | 37.00 | 36.90 | 600 |
| 17/03/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 200 |
| 14/03/2025 | -0.40/-1.07% | 37.40 | 37.40 | 37.00 | 37.00 | 37.30 | 37.00 | 300 |
| 13/03/2025 | -0.80/-2.12% | 37.80 | 37.80 | 37.00 | 37.00 | 37.40 | 37.00 | 8,400 |
| 12/03/2025 | 0.10/0.27% | 37.90 | 37.90 | 37.60 | 37.60 | 37.80 | 37.60 | 1,000 |
| 11/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 4,100 |
| 10/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 5,900 |