| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/0.54% | 37.00 | 38.00 | 36.90 | 37.10 | 36.90 | 37.10 | 23,900 |
| 21/08/2025 | 4.00/11.43% | 34.80 | 39.00 | 34.80 | 39.00 | 36.90 | 39.00 | 67,500 |
| 20/08/2025 | 0.00/0.00% | 35.20 | 35.40 | 35.00 | 35.00 | 35.00 | 35.00 | 16,100 |
| 19/08/2025 | 0.00/0.00% | 35.20 | 35.40 | 35.00 | 35.40 | 35.00 | 35.40 | 10,400 |
| 18/08/2025 | -0.10/-0.28% | 34.90 | 35.50 | 34.90 | 35.20 | 35.40 | 35.20 | 2,400 |
| 15/08/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.30 | 35.30 | 35.30 | 35.30 | 600 |
| 14/08/2025 | -0.10/-0.28% | 35.20 | 36.00 | 35.00 | 35.40 | 35.30 | 35.40 | 13,800 |
| 13/08/2025 | -0.60/-1.67% | 35.60 | 35.90 | 35.20 | 35.40 | 35.50 | 35.40 | 15,900 |
| 12/08/2025 | 0.10/0.28% | 36.10 | 36.10 | 35.70 | 36.00 | 36.00 | 36.00 | 12,100 |
| 11/08/2025 | 0.00/0.00% | 36.00 | 36.20 | 35.10 | 36.10 | 35.90 | 36.10 | 20,700 |
| 08/08/2025 | 0.20/0.55% | 36.10 | 36.30 | 36.10 | 36.30 | 36.10 | 36.30 | 1,800 |
| 07/08/2025 | -0.10/-0.28% | 36.00 | 36.10 | 36.00 | 36.00 | 36.10 | 36.00 | 4,800 |
| 06/08/2025 | 0.00/0.00% | 36.00 | 36.50 | 36.00 | 36.00 | 36.10 | 36.00 | 2,800 |
| 05/08/2025 | -0.30/-0.82% | 35.80 | 36.40 | 35.80 | 36.20 | 36.00 | 36.20 | 21,400 |
| 04/08/2025 | 0.80/2.24% | 36.40 | 36.50 | 36.40 | 36.50 | 36.50 | 36.50 | 200 |
| 01/08/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 3,700 |
| 31/07/2025 | -0.50/-1.35% | 37.00 | 37.00 | 35.30 | 36.50 | 35.70 | 36.50 | 6,800 |
| 30/07/2025 | 1.70/4.83% | 37.00 | 37.00 | 36.90 | 36.90 | 36.00 | 36.90 | 3,500 |
| 29/07/2025 | -1.80/-4.86% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 3,000 |
| 28/07/2025 | 0.00/0.00% | 36.80 | 37.00 | 36.80 | 36.90 | 37.00 | 36.90 | 12,900 |