| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.20/1.97% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 100 |
| 03/07/2025 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 02/07/2025 | 0.90/1.50% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 200 |
| 01/07/2025 | 0.30/0.50% | 60.00 | 60.00 | 59.80 | 59.80 | 59.90 | 59.80 | 1,100 |
| 30/06/2025 | 0.00/0.00% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 200 |
| 27/06/2025 | 0.00/0.00% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 100 |
| 26/06/2025 | -0.70/-1.17% | 59.70 | 59.70 | 59.30 | 59.30 | 59.50 | 59.30 | 174,470 |
| 25/06/2025 | -0.60/-0.99% | 60.00 | 60.00 | 59.90 | 59.90 | 60.00 | 59.90 | 13,650 |
| 24/06/2025 | 0.50/0.83% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 300,300 |
| 23/06/2025 | -0.10/-0.17% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 14,350 |
| 20/06/2025 | 0.50/0.83% | 60.00 | 60.50 | 60.00 | 60.50 | 60.10 | 60.50 | 500 |
| 19/06/2025 | -0.50/-0.83% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 400 |
| 18/06/2025 | 0.50/0.83% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 100 |
| 17/06/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 300 |
| 16/06/2025 | 0.90/1.52% | 60.00 | 60.00 | 59.90 | 60.00 | 60.00 | 60.00 | 600 |
| 13/06/2025 | -1.60/-2.64% | 59.30 | 59.30 | 58.90 | 58.90 | 59.10 | 58.90 | 1,000 |
| 12/06/2025 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 11/06/2025 | 0.30/0.50% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 700 |
| 10/06/2025 | 1.10/1.85% | 60.00 | 60.50 | 60.00 | 60.50 | 60.20 | 60.50 | 500 |
| 09/06/2025 | 0.00/0.00% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0 |