| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.36% | 27.50 | 27.90 | 27.50 | 27.90 | 27.50 | 27.90 | 1,200 |
| 10/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 07/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 800 |
| 04/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,600 |
| 03/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 28/08/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 27/08/2026 | 0.10/0.36% | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 28.00 | 4,600 |
| 26/08/2026 | -0.10/-0.36% | 28.00 | 28.00 | 27.70 | 28.00 | 27.90 | 28.00 | 4,700 |
| 25/08/2026 | 0.30/1.08% | 28.00 | 28.50 | 27.80 | 28.00 | 28.10 | 28.00 | 13,500 |
| 24/08/2026 | 0.00/0.00% | 27.60 | 27.70 | 27.60 | 27.70 | 27.70 | 27.70 | 5,100 |
| 21/08/2026 | 1.30/4.69% | 27.00 | 29.00 | 27.00 | 29.00 | 27.70 | 29.00 | 300 |
| 20/08/2026 | -1.00/-3.48% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 200 |
| 19/08/2026 | 1.00/3.60% | 27.50 | 28.80 | 27.50 | 28.80 | 28.70 | 28.80 | 8,100 |
| 18/08/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 200 |
| 17/08/2026 | -0.50/-1.77% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 200 |
| 14/08/2026 | -0.60/-2.08% | 28.30 | 28.30 | 28.20 | 28.20 | 28.30 | 28.20 | 200 |
| 13/08/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 200 |