から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.36% 27.50 27.90 27.50 27.90 27.50 27.90 1,200
10/09/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
09/09/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
08/09/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 100
07/09/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 800
04/09/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 1,600
03/09/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 1,000
28/08/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 100
27/08/2026 0.10/0.36% 27.90 28.00 27.90 28.00 28.00 28.00 4,600
26/08/2026 -0.10/-0.36% 28.00 28.00 27.70 28.00 27.90 28.00 4,700
25/08/2026 0.30/1.08% 28.00 28.50 27.80 28.00 28.10 28.00 13,500
24/08/2026 0.00/0.00% 27.60 27.70 27.60 27.70 27.70 27.70 5,100
21/08/2026 1.30/4.69% 27.00 29.00 27.00 29.00 27.70 29.00 300
20/08/2026 -1.00/-3.48% 27.70 27.70 27.70 27.70 27.70 27.70 200
19/08/2026 1.00/3.60% 27.50 28.80 27.50 28.80 28.70 28.80 8,100
18/08/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 200
17/08/2026 -0.50/-1.77% 27.80 27.80 27.80 27.80 27.80 27.80 200
14/08/2026 -0.60/-2.08% 28.30 28.30 28.20 28.20 28.30 28.20 200