| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 2.10/14.38% | 13.50 | 16.70 | 13.50 | 16.70 | 16.50 | 16.70 | 18,400 |
| 12/03/2026 | -1.30/-8.18% | 14.20 | 14.60 | 14.20 | 14.60 | 14.60 | 14.60 | 1,700 |
| 11/03/2026 | 1.40/9.59% | 15.50 | 16.00 | 15.50 | 16.00 | 15.90 | 16.00 | 1,900 |
| 10/03/2026 | 0.60/4.44% | 15.00 | 15.00 | 14.10 | 14.10 | 14.60 | 14.10 | 200 |
| 09/03/2026 | 0.00/0.00% | 14.00 | 15.40 | 13.00 | 15.00 | 13.50 | 15.00 | 22,400 |
| 06/03/2026 | 1.50/11.11% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 900 |
| 05/03/2026 | 0.30/2.27% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 04/03/2026 | -2.00/-13.33% | 13.30 | 13.30 | 13.00 | 13.00 | 13.20 | 13.00 | 200 |
| 03/03/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 02/03/2026 | -0.60/-3.64% | 14.10 | 15.90 | 14.10 | 15.90 | 15.00 | 15.90 | 200 |
| 27/02/2026 | 1.50/10.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 26/02/2026 | 1.40/10.29% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 25/02/2026 | -1.90/-12.58% | 14.00 | 14.00 | 13.20 | 13.20 | 13.60 | 13.20 | 200 |
| 24/02/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 23/02/2026 | 1.20/8.11% | 13.40 | 16.00 | 13.40 | 16.00 | 15.10 | 16.00 | 300 |