から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 2.10/14.38% 13.50 16.70 13.50 16.70 16.50 16.70 18,400
12/03/2026 -1.30/-8.18% 14.20 14.60 14.20 14.60 14.60 14.60 1,700
11/03/2026 1.40/9.59% 15.50 16.00 15.50 16.00 15.90 16.00 1,900
10/03/2026 0.60/4.44% 15.00 15.00 14.10 14.10 14.60 14.10 200
09/03/2026 0.00/0.00% 14.00 15.40 13.00 15.00 13.50 15.00 22,400
06/03/2026 1.50/11.11% 15.00 15.00 15.00 15.00 15.00 15.00 900
05/03/2026 0.30/2.27% 13.50 13.50 13.50 13.50 13.50 13.50 100
04/03/2026 -2.00/-13.33% 13.30 13.30 13.00 13.00 13.20 13.00 200
03/03/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 300
02/03/2026 -0.60/-3.64% 14.10 15.90 14.10 15.90 15.00 15.90 200
27/02/2026 1.50/10.00% 16.50 16.50 16.50 16.50 16.50 16.50 100
26/02/2026 1.40/10.29% 15.00 15.00 15.00 15.00 15.00 15.00 500
25/02/2026 -1.90/-12.58% 14.00 14.00 13.20 13.20 13.60 13.20 200
24/02/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
23/02/2026 1.20/8.11% 13.40 16.00 13.40 16.00 15.10 16.00 300