| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.00/7.14% | 12.20 | 15.00 | 12.20 | 15.00 | 13.10 | 15.00 | 1,800 |
| 03/04/2025 | -2.20/-13.92% | 14.10 | 14.20 | 13.60 | 13.60 | 14.00 | 13.60 | 4,300 |
| 02/04/2025 | 0.90/5.84% | 15.90 | 16.50 | 15.50 | 16.30 | 15.80 | 16.30 | 13,900 |
| 01/04/2025 | 0.20/1.33% | 15.40 | 15.40 | 15.20 | 15.20 | 15.40 | 15.20 | 1,400 |
| 31/03/2025 | 0.40/2.74% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 |
| 28/03/2025 | -1.10/-7.14% | 14.60 | 15.50 | 14.30 | 14.30 | 14.60 | 14.30 | 3,200 |
| 27/03/2025 | 0.60/4.05% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 26/03/2025 | -1.40/-8.38% | 15.10 | 15.90 | 14.70 | 15.30 | 14.80 | 15.30 | 3,500 |
| 25/03/2025 | -0.40/-2.37% | 19.30 | 19.40 | 15.70 | 16.50 | 16.70 | 16.50 | 12,100 |
| 24/03/2025 | 2.20/14.97% | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 16.90 | 3,700 |
| 21/03/2025 | -2.40/-14.12% | 15.00 | 16.90 | 14.50 | 14.60 | 14.70 | 14.60 | 17,300 |
| 20/03/2025 | -2.80/-14.51% | 18.00 | 19.00 | 16.50 | 16.50 | 17.00 | 16.50 | 12,300 |
| 19/03/2025 | -3.30/-14.80% | 20.30 | 20.30 | 19.00 | 19.00 | 19.30 | 19.00 | 11,000 |
| 18/03/2025 | 0.70/3.45% | 23.30 | 23.30 | 20.30 | 21.00 | 22.30 | 21.00 | 43,600 |
| 17/03/2025 | 2.60/14.69% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 18,700 |
| 14/03/2025 | 2.30/14.94% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3,200 |
| 13/03/2025 | 2.00/14.93% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3,400 |
| 12/03/2025 | 1.70/14.53% | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 13.40 | 6,000 |
| 11/03/2025 | 1.50/14.56% | 11.50 | 11.80 | 11.50 | 11.80 | 11.70 | 11.80 | 7,000 |
| 10/03/2025 | 1.30/14.44% | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 10.30 | 2,700 |