| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 30/07/2026 | -1.60/-12.21% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
| 29/07/2026 | -2.30/-14.94% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 900 |
| 28/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 27/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 24/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 23/07/2026 | -0.90/-5.49% | 15.20 | 16.80 | 14.00 | 15.50 | 15.40 | 15.50 | 400 |
| 22/07/2026 | -2.80/-14.58% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 600 |
| 21/07/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 20/07/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 17/07/2026 | 2.40/14.29% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 16/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 212,600 |
| 15/07/2026 | 2.10/14.29% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 14/07/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 13/07/2026 | 1.10/7.69% | 12.50 | 16.40 | 12.50 | 15.40 | 14.70 | 15.40 | 600 |
| 10/07/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 09/07/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 08/07/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 07/07/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 06/07/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |