| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.60/7.41% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 400 |
| 09/04/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 8.10 | 0 |
| 08/04/2025 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 04/04/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 03/04/2025 | -0.30/-3.33% | 8.50 | 8.70 | 7.80 | 8.70 | 8.20 | 8.70 | 5,000 |
| 02/04/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 01/04/2025 | 1.20/14.29% | 8.60 | 9.60 | 8.60 | 9.60 | 9.00 | 9.60 | 800 |
| 31/03/2025 | -0.30/-3.49% | 8.60 | 8.60 | 8.30 | 8.30 | 8.40 | 8.30 | 12,200 |
| 28/03/2025 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 300 |
| 27/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25/03/2025 | -0.30/-3.45% | 8.70 | 8.70 | 8.40 | 8.40 | 8.50 | 8.40 | 3,900 |
| 24/03/2025 | -0.30/-3.37% | 8.90 | 8.90 | 8.60 | 8.60 | 8.70 | 8.60 | 4,700 |
| 21/03/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 1,000 |
| 20/03/2025 | 0.20/2.25% | 9.00 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 1,700 |
| 19/03/2025 | 0.10/1.14% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 800 |
| 18/03/2025 | -0.20/-2.25% | 9.40 | 9.40 | 8.70 | 8.70 | 8.80 | 8.70 | 10,500 |
| 17/03/2025 | -0.80/-8.33% | 9.00 | 9.00 | 8.70 | 8.80 | 8.90 | 8.80 | 2,500 |
| 14/03/2025 | 0.40/4.35% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4,000 |
| 13/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.00 | 9.20 | 9.00 | 700 |