日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
27/05/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
26/05/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
23/05/2025 |
0.60/12.77%
|
4.70
|
5.30
|
4.70
|
5.30
|
4.90
|
5.30
|
300
|
22/05/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
21/05/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
20/05/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
19/05/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
16/05/2025 |
0.10/1.82%
|
4.70
|
5.60
|
4.70
|
5.60
|
4.70
|
5.60
|
8,500
|
15/05/2025 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
14/05/2025 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
13/05/2025 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
12/05/2025 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
09/05/2025 |
-0.90/-14.06%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
10,600
|
08/05/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
07/05/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
06/05/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
05/05/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|