| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.10/7.69% | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 50,100 |
| 02/07/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 54,500 |
| 01/07/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 7,700 |
| 30/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 44,500 |
| 27/06/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 49,600 |
| 26/06/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 30,400 |
| 25/06/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 64,300 |
| 24/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 46,100 |
| 23/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 262,400 |
| 20/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 98,700 |
| 19/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 87,100 |
| 18/06/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 137,200 |
| 17/06/2025 | 0.10/7.69% | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 481,100 |
| 16/06/2025 | -0.10/-7.14% | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 288,300 |
| 13/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 236,000 |
| 12/06/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 29,300 |
| 11/06/2025 | -0.10/-7.14% | 1.30 | 1.40 | 1.30 | 1.30 | 1.40 | 1.30 | 32,300 |
| 10/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 193,400 |
| 09/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 381,400 |
| 06/06/2025 | -0.10/-7.14% | 1.30 | 1.40 | 1.30 | 1.30 | 1.40 | 1.30 | 9,800 |