| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 0.10/9.09% | 1.20 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 22,100 |
| 29/01/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.00 | 1.20 | 1.10 | 1.20 | 104,600 |
| 28/01/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 680,900 |
| 27/01/2026 | -0.10/-8.33% | 1.30 | 1.30 | 1.10 | 1.10 | 1.10 | 1.10 | 290,900 |
| 26/01/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 117,300 |
| 23/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 100,900 |
| 22/01/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 115,100 |
| 21/01/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 369,800 |
| 20/01/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 770,800 |
| 19/01/2026 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 54,400 |
| 16/01/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 242,700 |
| 15/01/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 83,300 |
| 14/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 181,300 |
| 13/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 64,400 |
| 12/01/2026 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 10,400 |
| 09/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 61,300 |
| 08/01/2026 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 51,600 |
| 07/01/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 61,000 |
| 06/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 12,800 |
| 05/01/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 29,600 |