Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 12.70 12.80 12.50 12.75 12.64 12.75 789,700
24/04/2026 0.15/1.19% 12.60 12.80 12.55 12.75 12.68 12.75 871,200
23/04/2026 -0.15/-1.18% 12.75 12.80 12.50 12.60 12.63 12.60 895,000
22/04/2026 -0.10/-0.78% 12.85 12.90 12.60 12.75 12.71 12.75 1,102,500
21/04/2026 0.20/1.58% 12.65 13.00 12.65 12.85 12.80 12.85 3,539,900
20/04/2026 -0.05/-0.39% 12.60 12.80 12.60 12.65 12.66 12.65 853,200
17/04/2026 0.30/2.42% 12.40 12.70 12.30 12.70 12.48 12.70 1,142,200
16/04/2026 -0.05/-0.40% 12.00 12.45 12.00 12.40 12.24 12.40 791,900
15/04/2026 0.00/0.00% 12.35 12.50 12.25 12.45 12.33 12.45 901,300
14/04/2026 0.00/0.00% 12.40 12.50 12.20 12.45 12.37 12.45 890,300
13/04/2026 0.10/0.81% 12.40 12.55 12.25 12.45 12.34 12.45 1,362,500
10/04/2026 0.00/0.00% 12.30 12.45 12.20 12.35 12.32 12.35 571,100
09/04/2026 -0.15/-1.20% 12.40 12.60 12.20 12.35 12.39 12.35 847,800
08/04/2026 0.20/1.63% 12.20 12.60 12.20 12.50 12.40 12.50 833,600
07/04/2026 0.05/0.41% 12.20 12.40 12.10 12.30 12.22 12.30 414,000
06/04/2026 0.05/0.41% 12.20 12.30 12.05 12.25 12.17 12.25 205,800
03/04/2026 0.10/0.83% 12.10 12.20 12.00 12.20 12.09 12.20 179,000
02/04/2026 -0.40/-3.20% 12.50 12.50 11.75 12.10 12.12 12.10 442,800
01/04/2026 -0.40/-3.10% 12.90 12.90 12.50 12.50 12.65 12.50 339,400
31/03/2026 -0.50/-3.73% 13.40 13.50 12.50 12.90 12.82 12.90 2,525,500