から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.05/-0.56% 8.70 8.89 8.69 8.80 8.79 8.80 65,300
19/05/2025 0.05/0.57% 8.80 8.85 8.64 8.85 8.79 8.85 138,000
16/05/2025 0.04/0.46% 8.71 8.80 8.56 8.80 8.74 8.80 126,300
15/05/2025 -0.09/-1.02% 8.85 8.95 8.70 8.76 8.83 8.76 141,100
14/05/2025 0.09/1.03% 8.76 8.85 8.70 8.85 8.74 8.85 164,500
13/05/2025 -0.04/-0.45% 8.80 8.85 8.70 8.76 8.81 8.76 136,600
12/05/2025 0.26/3.04% 8.51 8.85 8.51 8.80 8.74 8.80 122,700
09/05/2025 -0.18/-2.06% 8.75 8.75 8.50 8.54 8.66 8.54 143,000
08/05/2025 -0.03/-0.34% 8.85 8.85 8.72 8.72 8.77 8.72 95,300
07/05/2025 -0.10/-1.13% 8.85 8.85 8.75 8.75 8.79 8.75 85,400
06/05/2025 -0.04/-0.45% 8.90 8.90 8.70 8.85 8.81 8.85 151,500
05/05/2025 0.14/1.60% 8.70 9.00 8.70 8.89 8.82 8.89 125,400
29/04/2025 0.25/2.94% 9.09 9.09 8.70 8.75 9.04 8.75 280,800
28/04/2025 0.00/0.00% 8.50 8.50 8.36 8.50 8.44 8.50 81,300
25/04/2025 0.00/0.00% 8.33 8.50 8.33 8.50 8.38 8.50 94,400
24/04/2025 0.00/0.00% 8.30 8.50 8.29 8.50 8.39 8.50 77,100
23/04/2025 0.00/0.00% 8.50 8.50 8.30 8.50 8.42 8.50 139,000
22/04/2025 -0.15/-1.73% 8.65 8.65 8.15 8.50 8.40 8.50 69,800
21/04/2025 -0.03/-0.35% 8.36 8.67 8.36 8.65 8.44 8.65 116,000